OpenUSDT OUSDT #3170
$1.00 0.05% (1d)
Market Overview
OpenUSDT current market price is $1.00 with a 24 hour trading volume of $3,972.73K. The total available supply of OpenUSDT is 2,062.72K OUSDT. It has secured Rank 3170 in the cryptocurrency market with a marketcap of $2,063.12K. The OUSDT price is 0% down in the last one hour.
The high price of the OpenUSDT is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenUSDT Rank
3170
OpenUSDT Price
$1.00
Market Cap
$2,063.12K 59.33%
Fully Diluted Valuation
$2,063.12K
Trading Volume(24h)
$3,972.73K
Circulating Supply
2,062.72K OUSDT
Total Supply
2,062.72K OUSDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.01 1.08%
25 May 2025
All-time Low
$0.977 2.36%
10 Oct 2025
Cryptocurrency OpenUSDT Calculator
Want to convert more cryptocurrencies?
OpenUSDT Price Chart
1h
0%
24h
0.05%
7d
0.02%
14d
0.22%
30d
0%
60d
0.07%
200d
0.13%
1y
0%
OpenUSDT Historical Data
Historical data of OpenUSDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-14 | $0.00 | $1,416,307.93 | $1.00 |
| 2025-03-15 | $0.00 | $1,212,516.75 | $1.00 |
| 2025-03-16 | $0.00 | $693,415.82 | $1.00 |
| 2025-03-17 | $0.00 | $1,159,351.91 | $1.00 |
| 2025-03-18 | $0.00 | $1,591,345.35 | $1.00 |
| 2025-03-19 | $0.00 | $1,598,983.03 | $1.00 |
| 2025-03-20 | $0.00 | $2,401,744.96 | $1.00 |
| 2025-03-21 | $0.00 | $1,964,051.03 | $1.00 |
| 2025-03-22 | $0.00 | $1,631,136.84 | $1.00 |
| 2025-03-23 | $0.00 | $754,281.99 | $1.00 |
| 2025-03-24 | $0.00 | $1,224,213.27 | $1.00 |
| 2025-03-25 | $0.00 | $2,372,572.06 | $1.00 |
| 2025-03-26 | $0.00 | $2,366,360.29 | $1.00 |
| 2025-03-27 | $0.00 | $1,665,895.81 | $1.00 |
| 2025-03-28 | $0.00 | $1,750,738.96 | $1.00 |
| 2025-03-29 | $0.00 | $1,482,304.35 | $1.00 |
| 2025-03-30 | $0.00 | $1,380,031.60 | $1.00 |
| 2025-03-31 | $0.00 | $1,354,383.40 | $1.00 |
| 2025-04-01 | $0.00 | $1,663,101.96 | $1.00 |
| 2025-04-02 | $0.00 | $2,021,650.61 | $1.00 |
| 2025-04-03 | $0.00 | $2,002,337.95 | $1.00 |
| 2025-04-04 | $0.00 | $2,420,438.98 | $1.00 |
| 2025-04-05 | $0.00 | $1,603,675.91 | $1.00 |
| 2025-04-06 | $0.00 | $827,730.90 | $1.00 |
| 2025-04-07 | $0.00 | $1,676,404.73 | $1.00 |
| 2025-04-08 | $0.00 | $3,776,526.28 | $1.00 |
| 2025-04-09 | $0.00 | $2,552,978.11 | $1.00 |
| 2025-04-10 | $0.00 | $3,334,033.19 | $1.00 |
| 2025-04-11 | $0.00 | $2,371,835.79 | $1.00 |
| 2025-04-12 | $0.00 | $2,003,740.13 | $1.00 |
| 2025-04-13 | $0.00 | $1,870,247.43 | $1.00 |
| 2025-04-14 | $0.00 | $2,384,780.51 | $1.00 |
| 2025-04-15 | $0.00 | $2,602,641.68 | $1.00 |
| 2025-04-16 | $0.00 | $2,297,214.20 | $1.00 |
| 2025-04-17 | $0.00 | $2,470,150.79 | $1.00 |
| 2025-04-18 | $0.00 | $1,654,384.32 | $1.00 |
| 2025-04-19 | $0.00 | $847,074.99 | $1.00 |
| 2025-04-20 | $0.00 | $1,150,639.98 | $1.00 |
| 2025-04-21 | $0.00 | $1,408,063.07 | $1.00 |
| 2025-04-22 | $0.00 | $3,774,059.92 | $1.00 |
| 2025-04-23 | $0.00 | $4,591,844.47 | $1.00 |
| 2025-04-24 | $0.00 | $4,377,404.83 | $1.00 |
| 2025-04-25 | $0.00 | $3,067,522.52 | $1.00 |
| 2025-04-26 | $0.00 | $2,698,446.96 | $1.00 |
| 2025-04-27 | $0.00 | $2,212,740.04 | $1.00 |
| 2025-04-28 | $0.00 | $2,310,939.03 | $1.00 |
| 2025-04-29 | $0.00 | $4,444,831.81 | $1.00 |
| 2025-04-30 | $0.00 | $4,293,473.76 | $1.00 |
| 2025-05-01 | $0.00 | $4,272,291.90 | $1.00 |
| 2025-05-02 | $0.00 | $4,042,190.17 | $1.00 |
| 2025-05-03 | $0.00 | $3,335,228.00 | $1.00 |
| 2025-05-04 | $0.00 | $1,773,997.71 | $1.00 |
| 2025-05-05 | $0.00 | $2,404,725.29 | $1.00 |
| 2025-05-06 | $0.00 | $3,646,102.87 | $1.00 |
| 2025-05-07 | $0.00 | $4,301,400.41 | $1.00 |
| 2025-05-08 | $0.00 | $5,584,632.84 | $1.00 |
| 2025-05-09 | $0.00 | $7,884,829.82 | $1.00 |
| 2025-05-10 | $0.00 | $7,786,318.33 | $1.00 |
| 2025-05-11 | $0.00 | $7,277,382.94 | $1.00 |
| 2025-05-12 | $0.00 | $7,355,679.78 | $1.00 |
| 2025-05-13 | $0.00 | $10,372,479.68 | $1.00 |
| 2025-05-14 | $0.00 | $7,878,084.54 | $1.00 |
| 2025-05-15 | $0.00 | $5,865,686.56 | $1.00 |
| 2025-05-16 | $0.00 | $7,933,759.19 | $1.00 |
| 2025-05-17 | $0.00 | $6,151,766.34 | $1.00 |
| 2025-05-18 | $0.00 | $4,830,185.08 | $1.00 |
| 2025-05-19 | $0.00 | $6,204,280.35 | $1.00 |
| 2025-05-20 | $0.00 | $8,007,054.24 | $1.00 |
| 2025-05-21 | $0.00 | $6,684,834.33 | $1.00 |
| 2025-05-22 | $0.00 | $9,741,560.98 | $1.00 |
| 2025-05-23 | $0.00 | $7,180,876.59 | $1.00 |
| 2025-05-24 | $0.00 | $7,685,761.68 | $1.00 |
| 2025-05-25 | $0.00 | $3,228,223.42 | $1.00 |
| 2025-05-26 | $0.00 | $3,547,187.27 | $1.00 |
| 2025-05-27 | $0.00 | $3,396,714.36 | $1.00 |
| 2025-05-28 | $0.00 | $4,801,143.40 | $1.00 |
| 2025-05-29 | $0.00 | $4,532,912.30 | $1.00 |
| 2025-05-30 | $0.00 | $6,316,325.74 | $1.00 |
| 2025-05-31 | $0.00 | $6,354,000.25 | $1.00 |
| 2025-06-01 | $0.00 | $3,044,317.15 | $1.00 |
| 2025-06-02 | $0.00 | $2,876,644.18 | $1.00 |
| 2025-06-03 | $0.00 | $4,459,887.12 | $1.00 |
| 2025-06-04 | $0.00 | $3,865,810.16 | $1.00 |
| 2025-06-05 | $0.00 | $3,137,613.68 | $1.00 |
| 2025-06-06 | $0.00 | $5,070,770.75 | $1.00 |
| 2025-06-07 | $0.00 | $3,528,928.73 | $1.00 |
| 2025-06-08 | $0.00 | $1,795,132.54 | $1.00 |
| 2025-06-09 | $0.00 | $1,564,743.50 | $1.00 |
| 2025-06-10 | $0.00 | $3,353,023.71 | $1.00 |
| 2025-06-11 | $0.00 | $5,994,555.22 | $1.00 |
| 2025-06-12 | $0.00 | $5,473,070.87 | $1.00 |
| 2025-06-13 | $0.00 | $5,794,620.11 | $1.00 |
| 2025-06-14 | $0.00 | $7,360,514.87 | $1.00 |
| 2025-06-15 | $0.00 | $4,561,092.18 | $1.00 |
| 2025-06-16 | $0.00 | $3,801,747.93 | $1.00 |
| 2025-06-17 | $0.00 | $7,107,902.00 | $1.00 |
| 2025-06-18 | $0.00 | $6,257,122.23 | $1.00 |
| 2025-06-19 | $0.00 | $5,583,251.26 | $1.00 |
| 2025-06-20 | $0.00 | $3,224,341.95 | $1.00 |
| 2025-06-21 | $0.00 | $4,851,044.93 | $1.00 |
| 2025-06-22 | $0.00 | $3,111,889.97 | $1.00 |
| 2025-06-23 | $0.00 | $6,145,028.76 | $1.00 |
| 2025-06-24 | $0.00 | $8,158,885.13 | $1.00 |
| 2025-06-25 | $0.00 | $9,022,657.65 | $1.00 |
| 2025-06-26 | $0.00 | $13,281,590.92 | $1.00 |
| 2025-06-27 | $0.00 | $15,050,829.87 | $1.00 |
| 2025-06-28 | $0.00 | $4,116,327.83 | $1.00 |
| 2025-06-29 | $0.00 | $908,899.56 | $1.00 |
| 2025-06-30 | $0.00 | $3,014,105.40 | $1.00 |
| 2025-07-01 | $0.00 | $7,131,963.78 | $1.00 |
| 2025-07-02 | $0.00 | $5,620,367.16 | $1.00 |
| 2025-07-03 | $0.00 | $10,108,341.39 | $1.00 |
| 2025-07-04 | $0.00 | $7,239,314.94 | $1.00 |
| 2025-07-05 | $0.00 | $7,203,801.92 | $1.00 |
| 2025-07-06 | $0.00 | $1,903,480.60 | $1.00 |
| 2025-07-07 | $0.00 | $3,956,452.78 | $1.00 |
| 2025-07-08 | $0.00 | $4,776,997.69 | $1.00 |
| 2025-07-09 | $0.00 | $3,558,616.50 | $1.00 |
| 2025-07-10 | $0.00 | $6,425,776.21 | $1.00 |
| 2025-07-11 | $0.00 | $9,142,094.85 | $1.00 |
| 2025-07-12 | $0.00 | $9,251,410.29 | $1.00 |
| 2025-07-13 | $0.00 | $5,518,081.33 | $1.00 |
| 2025-07-14 | $0.00 | $6,405,222.98 | $1.00 |
| 2025-07-15 | $0.00 | $9,861,324.48 | $1.00 |
| 2025-07-16 | $0.00 | $13,425,637.57 | $1.00 |
| 2025-07-17 | $0.00 | $11,219,685.67 | $1.00 |
| 2025-07-18 | $0.00 | $9,818,851.91 | $1.00 |
| 2025-07-19 | $0.00 | $9,844,450.23 | $1.00 |
| 2025-07-20 | $0.00 | $4,533,256.01 | $1.00 |
| 2025-07-21 | $0.00 | $6,742,258.14 | $1.00 |
| 2025-07-22 | $0.00 | $7,296,153.88 | $1.00 |
| 2025-07-23 | $0.00 | $8,370,457.18 | $1.00 |
| 2025-07-24 | $0.00 | $4,358,597.45 | $1.00 |
| 2025-07-25 | $0.00 | $8,586,535.03 | $1.00 |
| 2025-07-26 | $0.00 | $9,905,720.05 | $1.00 |
| 2025-07-27 | $0.00 | $2,287,689.34 | $1.00 |
| 2025-07-28 | $0.00 | $4,179,096.53 | $1.00 |
| 2025-07-29 | $0.00 | $6,966,219.32 | $1.00 |
| 2025-07-30 | $0.00 | $7,278,917.21 | $1.00 |
| 2025-07-31 | $0.00 | $7,299,574.34 | $1.00 |
| 2025-08-01 | $0.00 | $5,754,852.36 | $1.00 |
| 2025-08-02 | $0.00 | $10,091,806.77 | $1.00 |
| 2025-08-03 | $0.00 | $4,389,027.70 | $1.00 |
| 2025-08-04 | $0.00 | $3,285,811.15 | $1.00 |
| 2025-08-05 | $0.00 | $4,608,170.43 | $1.00 |
| 2025-08-06 | $0.00 | $5,631,316.47 | $1.00 |
| 2025-08-07 | $0.00 | $6,156,321.46 | $1.00 |
| 2025-08-08 | $0.00 | $6,014,589.86 | $1.00 |
| 2025-08-09 | $0.00 | $5,517,048.72 | $1.00 |
| 2025-08-10 | $0.00 | $5,042,482.91 | $1.00 |
| 2025-08-11 | $0.00 | $6,971,680.85 | $1.00 |
| 2025-08-12 | $0.00 | $9,969,257.80 | $1.00 |
| 2025-08-13 | $0.00 | $7,696,757.62 | $1.00 |
| 2025-08-14 | $0.00 | $9,577,907.35 | $1.00 |
| 2025-08-15 | $0.00 | $11,180,834.74 | $1.00 |
| 2025-08-16 | $4,431,485.42 | $8,670,290.88 | $1.00 |
| 2025-08-17 | $4,365,683.57 | $3,819,548.06 | $1.00 |
| 2025-08-18 | $4,386,960.72 | $4,392,762.92 | $1.00 |
| 2025-08-19 | $4,300,185.05 | $7,341,670.33 | $1.00 |
| 2025-08-20 | $5,340,231.54 | $6,105,527.49 | $1.00 |
| 2025-08-21 | $5,580,555.60 | $7,627,283.61 | $1.00 |
| 2025-08-22 | $5,731,372.22 | $5,960,965.74 | $1.00 |
| 2025-08-23 | $5,874,040.96 | $10,256,220.69 | $1.00 |
| 2025-08-24 | $6,047,906.73 | $4,561,932.49 | $1.00 |
| 2025-08-25 | $5,985,732.46 | $7,223,397.43 | $1.00 |
| 2025-08-26 | $5,821,651.06 | $10,116,949.37 | $1.00 |
| 2025-08-27 | $5,239,127.35 | $8,980,621.84 | $1.00 |
| 2025-08-28 | $5,252,156.57 | $9,935,940.88 | $1.00 |
| 2025-08-29 | $5,294,419.46 | $7,465,689.34 | $1.00 |
| 2025-08-30 | $5,235,566.82 | $8,168,202.78 | $1.00 |
| 2025-08-31 | $5,315,871.22 | $3,587,718.52 | $1.00 |
| 2025-09-01 | $5,408,611.02 | $3,473,950.91 | $1.00 |
| 2025-09-02 | $5,432,792.81 | $7,646,053.46 | $1.00 |
| 2025-09-03 | $5,546,569.88 | $8,647,474.20 | $1.00 |
| 2025-09-04 | $5,475,549.85 | $6,607,731.68 | $1.00 |
| 2025-09-05 | $5,301,028.37 | $6,099,906.95 | $1.00 |
| 2025-09-06 | $5,333,050.68 | $9,324,427.03 | $1.00 |
| 2025-09-07 | $5,290,537.25 | $2,091,518.33 | $1.00 |
| 2025-09-08 | $5,246,585.36 | $1,951,480.10 | $1.00 |
| 2025-09-09 | $5,449,954.44 | $4,760,409.58 | $1.00 |
| 2025-09-10 | $5,495,957.49 | $5,069,696.63 | $1.00 |
| 2025-09-11 | $5,505,832.64 | $5,000,673.77 | $1.00 |
| 2025-09-12 | $5,488,950.72 | $5,543,814.06 | $1.00 |
| 2025-09-13 | $5,443,043.86 | $6,428,307.13 | $1.00 |
| 2025-09-14 | $5,476,789.12 | $4,953,669.43 | $1.00 |
| 2025-09-15 | $5,429,694.12 | $5,221,282.49 | $1.00 |
| 2025-09-16 | $5,300,382.57 | $7,722,919.70 | $1.00 |
| 2025-09-17 | $5,331,611.84 | $5,443,443.15 | $1.00 |
| 2025-09-18 | $5,321,183.47 | $10,181,960.91 | $1.00 |
| 2025-09-19 | $5,359,289.74 | $5,794,982.74 | $1.00 |
| 2025-09-20 | $5,143,094.14 | $4,687,901.18 | $1.00 |
| 2025-09-21 | $5,075,870.36 | $1,991,055.48 | $1.00 |
| 2025-09-22 | $5,055,738.78 | $2,843,671.86 | $1.00 |
| 2025-09-23 | $4,729,958.89 | $6,201,990.14 | $1.00 |
| 2025-09-24 | $4,795,195.35 | $5,754,709.10 | $1.00 |
| 2025-09-25 | $4,972,049.54 | $5,458,863.02 | $1.00 |
| 2025-09-26 | $4,759,908.81 | $10,063,011.02 | $1.00 |
| 2025-09-27 | $4,630,920.02 | $5,160,105.58 | $1.00 |
| 2025-09-28 | $4,781,705.84 | $2,992,646.92 | $1.00 |
| 2025-09-29 | $4,906,955.77 | $4,229,510.88 | $1.00 |
| 2025-09-30 | $4,980,015.38 | $4,866,064.91 | $1.00 |
| 2025-10-01 | $5,020,030.34 | $5,034,701.80 | $1.00 |
| 2025-10-02 | $5,056,543.69 | $5,029,355.16 | $1.00 |
| 2025-10-03 | $5,132,364.57 | $5,989,926.56 | $1.00 |
| 2025-10-04 | $5,180,684.83 | $8,312,470.89 | $1.00 |
| 2025-10-05 | $5,133,401.71 | $4,448,606.62 | $1.00 |
| 2025-10-06 | $5,181,453.18 | $5,478,512.58 | $1.00 |
| 2025-10-07 | $5,185,563.94 | $6,087,471.37 | $1.00 |
| 2025-10-08 | $5,232,996.93 | $6,260,228.82 | $1.00 |
| 2025-10-09 | $5,310,904.46 | $4,679,477.10 | $1.00 |
| 2025-10-10 | $5,489,042.14 | $5,352,885.97 | $1.00 |
| 2025-10-11 | $5,698,517.96 | $8,292,068.16 | $1.00 |
| 2025-10-12 | $4,928,523.89 | $5,242,530.03 | $1.00 |
| 2025-10-13 | $5,378,927.78 | $6,591,529.16 | $1.00 |
| 2025-10-14 | $5,342,151.52 | $6,407,895.78 | $1.00 |
| 2025-10-15 | $5,546,715.63 | $6,530,004.39 | $1.00 |
| 2025-10-16 | $5,541,525.23 | $4,778,746.14 | $1.00 |
| 2025-10-17 | $5,298,310.25 | $4,740,728.95 | $1.00 |
| 2025-10-18 | $5,275,005.00 | $4,228,484.50 | $1.00 |
| 2025-10-19 | $5,184,125.99 | $1,769,069.10 | $1.00 |
| 2025-10-20 | $5,172,550.45 | $2,622,097.23 | $1.00 |
| 2025-10-21 | $5,147,221.48 | $3,095,316.37 | $1.00 |
| 2025-10-21 | $5,106,171.16 | $3,643,697.70 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
