• Cryptos 17529
  • Exchanges 1294
  • Market Cap $3.42T 1.21%
  • 24h Vol $96.79B
  • Dominance BTC 62.6% ETH 8.8%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #479

$0.411 10.18% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.411 with a 24 hour trading volume of $291.43M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 479 in the cryptocurrency market with a marketcap of $88.43M. The NEWT price is 2.13% down in the last one hour.

The high price of the Newton Protocol is $0.476 and low price is $0.410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

479

Newton Protocol Price

$0.411

Market Cap

$88.43M 10.39%

Fully Diluted Valuation

$411.30M

Trading Volume(24h)

$291.43M

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.476

Low(24h)

$0.410

All-time High

$0.821 49.66%
24 Jun 2025

All-time Low

$0.410 0.75%
26 Jun 2025

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Price Chart

1h

2.13%

24h

10.18%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.411$73,356,027
UpbitNEWT/KRW $0.416$64,276,300
BybitNEWT/USDT $0.408$14,944,949
GateNEWT/USDT $0.409$8,603,477
BitunixNEWT/USDT $0.408$7,761,172
MEXCNEWT/USDT $0.407$37,806,626
BinanceNEWT/TRY $0.412$16,714,210
BinanceNEWT/USDC $0.408$6,117,036
BitgetNEWT/USDT $0.407$12,295,724
KuCoinNEWT/USDT $0.408$9,091,672
HTXNEWT/USDT $0.409$4,729,660
BithumbNEWT/KRW $0.416$9,380,306
OrangeXNEWT/USDT $0.408$1,242,922
Coinbase ExchangeNEWT/USD $0.409$3,256,070
XT.COMNEWT/USDT $0.409$7,233,254
ToobitNEWT/USDT $0.409$3,647,886
OurbitNEWT/USDT $0.408$664,209
BinanceNEWT/FDUSD $0.411$1,044,186
DigiFinexNEWT/USDT $0.408$1,864,324
HibtNEWT/USDT $0.409$547,810
PhemexNEWT/USDT $0.408$1,586,697
BitMartNEWT/USDT $0.409$2,258,461
KCEXNEWT/USDT $0.407$1,515,321
Biconomy.comNEWT/USDT $0.409$308,793
BinanceNEWT/BNB $0.408$442,384
HotcoinNEWT/USDT $0.408$339,920
MEXCNEWT/USDC $0.407$58,013
AscendEX (BitMax)NEWT/USDT $0.409$119,149
CoinExNEWT/USDT $0.408$21,468
BingXNEWT/USDT $0.411$68,758
GroveXNEWT/USDT $0.412$9,257
Nami ExchangeNEWT/USDT $0.408$13,341
BloFinNEWT/USDT $0.412$92,044
Nami ExchangeNEWT/VNST $0.410$11,271
UpbitNEWT/BTC $0.414$3,514
UpbitNEWT/USDT $0.414$1,057
PoloniexNEWT/USDT $0.394$333,483
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.446$211,915
BigONENEWT/USDT $0.431$487,058
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0X0000000000000000000000000000000000000000 $0.345$11,790
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.448$30
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.444$15,556
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.476$313
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.475$3,977
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.442$921,523
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.613$36,133
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.613$22,794
Uniswap V4 (Ethereum)0XD0EC028A3D21533FDD200838F39C85B03679285D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.767$4,567
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.613$1,219
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.613$5,349

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

South Korean authorities seize $3.2m worth of crypto from fake crypto exchanges

South Korean police have seized up to 4.4 billion won worth of cryptocurrency held by a group of illegal crypto exchange operators profiting off of user platform fees. According to a news report from Yonhap, the authorities raided a syndicate…...

Read More
U.S. agency directs mortgage giants Fannie Mae and Freddie Mac to consider crypto assets

Crypto holdings could soon count toward U.S. mortgages under a new directive by the Federal Housing Finance Agency. In a directive issued by FHFA director William J. Pulte on June 25, the agency instructed mortgage giants Fannie Mae and Freddie…...

Read More
Ninth Solana ETF filing lands as Invesco and Galaxy submit S-1

Invesco and Galaxy have become the ninth issuer to file for a spot Solana ETF with the U.S. Securities and Exchange Commission. According to a June 26 filing, Invesco and Galaxy’s proposed fund will offer direct exposure to Solana (SOL),…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Dogecoin DOGE Lido Staked Ether STETH
Market Dominance
BTC 62.6% ETH 8.8% USDT 4.6% XRP 3.8% BNB 2.8% SOL 2.3% USDC 1.8% TRX 0.8% DOGE 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$107,811.00
1.28%
ETH
$2,483.29
1.68%
USDT
$1.00
0%
XRP
$2.19
0.36%
BNB
$646.99
0.33%
SOL
$145.01
0.9%
USDC
$1.000
0%
TRX
$0.271
1.31%
DOGE
$0.165
0.65%
STETH
$2,481.54
1.62%
ADA
$0.571
2.03%
WBTC
$107,630.00
1.14%
HYPE
$37.15
0.84%
WSTETH
$2,991.60
1.51%
BCH
$500.50
4.22%
SUI
$2.72
2.54%
LINK
$13.32
0.43%
LEO
$8.99
0.27%
XLM
$0.242
1.43%
AVAX
$17.64
2.34%
USDS
$1.000
0.01%
TON
$2.85
1.69%
WBT
$47.90
0.22%
SHIB
$0.00001164
0.06%
WETH
$2,484.77
1.73%