• Cryptos 18098
  • Exchanges 1326
  • Market Cap $4.23T 2.36%
  • 24h Vol $220.89B
  • Dominance BTC 58.2% ETH 13.5%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #637

$0.350 0.06% (1d)

Market Overview

Newton Protocol current market price is $0.350 with a 24 hour trading volume of $20.74M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 637 in the cryptocurrency market with a marketcap of $75.73M. The NEWT price is 1.83% down in the last one hour.


The high price of the Newton Protocol is $0.359 and low price is $0.344 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Newton Protocol Rank

637

Newton Protocol Price

$0.350

Market Cap

$75.73M 0.15%

Fully Diluted Valuation

$352.22M

Trading Volume(24h)

$20.74M

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.359

Low(24h)

$0.344

All-time High

$0.821 56.94%
24 Jun 2025

All-time Low

$0.301 17.39%
14 Jul 2025

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Newton Protocol Price Chart

1h

1.83%

24h

0.06%

7d

1.46%

14d

9.34%

30d

15.86%

60d

0%

200d

0%

1y

0%

No historical data available for .

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCNEWT/USDT $0.353$1,235,334
BinanceNEWT/USDT $0.353$2,119,515
GateNEWT/USDT $0.351$688,779
KuCoinNEWT/USDT $0.351$1,069,235
UpbitNEWT/KRW $0.347$4,686,444
BybitNEWT/USDT $0.351$724,538
HTXNEWT/USDT $0.351$2,762,297
ToobitNEWT/USDT $0.351$817,329
GroveXNEWT/USDT $0.352$369,019
OrangeXNEWT/USDT $0.352$165,364
HotcoinNEWT/USDT $0.352$624,941
CoinWNEWT/USDT $0.353$478,306
Biconomy.comNEWT/USDT $0.351$193,809
BinanceNEWT/USDC $0.352$218,643
BithumbNEWT/KRW $0.347$438,400
BinanceNEWT/TRY $0.351$352,770
BitMartNEWT/USDT $0.352$561,108
PhemexNEWT/USDT $0.350$444,783
XT.COMNEWT/USDT $0.352$145,815
TapbitNEWT/USDT $0.352$166,171
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.353$14,533
CoinExNEWT/USDT $0.352$5,581
BitKanNEWT/USDT $0.352$235,401
BitgetNEWT/USDT $0.350$365,085
OurbitNEWT/USDT $0.352$192,701
Coinbase ExchangeNEWT/USD $0.352$238,378
KCEXNEWT/USDT $0.352$375,551
Nami ExchangeNEWT/USDT $0.352$1,686
DigiFinexNEWT/USDT $0.350$59,054
BinanceNEWT/FDUSD $0.351$49,419
BloFinNEWT/USDT $0.352$36,684
HibtNEWT/USDT $0.351$15,733
CoinCatchNEWT/USDT $0.352$64,681
BTSENEWT/USDT $0.353$6,385
AscendEX (BitMax)NEWT/USDT $0.351$140,575
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.352$43,518
Nami ExchangeNEWT/VNST $0.352$1,653
BinanceNEWT/BNB $0.352$2,522
WebseaNEWT/USDT $0.350$300,240
BingXNEWT/USDT $0.356$539
MEXCNEWT/USDC $0.356$55,762
UpbitNEWT/USDT $0.348$262,230
MudrexNEWT/USDT $0.352$1,206
BitunixNEWT/USDT $0.309$173,890
Crypto.com ExchangeNEWT/USD $0.352$154
UpbitNEWT/BTC $0.356$37
PoloniexNEWT/USDT $0.327$1

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

FBI warns of fake lawyers targeting past crypto scam victims

FBI investigators say a disturbing new fraud tactic is spreading: con artists posing as attorneys are cold-contacting crypto scam victims, promising fund recovery before stealing even more. The scheme preys on desperation with alarming sophistication. In an alert issued August…...

Read More
Next big crypto under $1 could match SHIB’s 26,000% surge in the coming months

Pepeto’s $0.000000146 presale raises $6m, eyeing Binance listing with SHIB-like 1000x potential. #partnercontent...

Read More
Shiba Inu price prediction – SHIB will lead the dog meme season soon?

Shiba Inu is currently holding its higher time support and looking bullish. Investors are eager to see when this token will pump, and how far the pump can sustain itself and continue to move higher in the coming weeks. Let’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,773.00
3.24%
ETH
$4,734.02
2.35%
XRP
$3.29
1.3%
USDT
$1.00
0.05%
BNB
$848.69
1.5%
SOL
$202.22
4.12%
USDC
$1.000
0%
STETH
$4,719.55
2.17%
DOGE
$0.245
3.39%
TRX
$0.362
2.62%
ADA
$0.925
9.31%
WSTETH
$5,754.18
2.97%
LINK
$23.96
1.95%
HYPE
$47.61
5.83%
WBTC
$123,758.00
3.14%
WBETH
$5,108.58
2.73%
XLM
$0.456
1.88%
SUI
$4.03
3.44%
WEETH
$5,071.96
2.25%
BCH
$619.03
0.22%
HBAR
$0.267
2.91%
WETH
$4,732.97
2.27%
USDE
$1.00
0.01%
AVAX
$25.47
2.51%
LTC
$131.71
0.46%