• Cryptos 17721
  • Exchanges 1323
  • Market Cap $4.00T 2.69%
  • 24h Vol $252.96B
  • Dominance BTC 0.0% ETH 0.0%

Kaia Live Price Update & Market Capitalization

Kaia KAIA #112

$0.174 0.9% (1d)

Market Overview

Kaia current market price is $0.174 with a 24 hour trading volume of $25.86M. The total available supply of Kaia is 5.86B KAIA. It has secured Rank 112 in the cryptocurrency market with a marketcap of $1.02B. The KAIA price is 0.8% up in the last one hour.


The high price of the Kaia is $0.178 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kaia Rank

112

Kaia Price

$0.174

Market Cap

$1.02B 0.88%

Fully Diluted Valuation

$1.02B

Trading Volume(24h)

$25.86M

Circulating Supply

5.86B KAIA

Total Supply

5.86B KAIA

Max Supply

(Not Available)

High(24h)

$0.178

Low(24h)

$0.170

All-time High

$0.407 57.07%
03 Dec 2024

All-time Low

$0.0907 92.4%
07 Apr 2025

Cryptocurrency Kaia Calculator

Want to convert more cryptocurrencies?

Kaia Price Chart

1h

0.8%

24h

0.9%

7d

15.36%

14d

16.62%

30d

5.67%

60d

42.25%

200d

19.86%

1y

0%

Kaia Historical Data

Historical data of Kaia past 365 days.

DateMarket CapVolumeClose
2024-10-28$0.00$137,032.42$0.12
2024-10-29$0.00$137,032.42$0.12
2024-10-30$0.00$197,562.38$0.12
2024-10-31$745,101,309.46$580,276.46$0.13
2024-11-01$836,478,154.28$138,601,078.37$0.14
2024-11-02$788,744,996.22$63,101,824.06$0.13
2024-11-03$756,524,003.11$17,620,055.63$0.13
2024-11-04$725,233,593.88$20,483,318.15$0.12
2024-11-05$680,141,350.94$18,153,609.70$0.12
2024-11-06$695,827,503.58$18,895,364.74$0.12
2024-11-07$725,814,664.79$22,700,632.62$0.12
2024-11-08$721,375,544.89$20,761,778.14$0.12
2024-11-09$713,519,839.74$20,975,412.41$0.12
2024-11-10$735,404,423.51$24,235,433.00$0.13
2024-11-11$768,914,819.83$43,447,467.31$0.13
2024-11-12$773,779,103.40$37,675,985.48$0.13
2024-11-13$725,766,402.77$24,315,198.18$0.12
2024-11-14$704,135,854.58$22,179,542.42$0.12
2024-11-15$727,079,703.60$34,513,366.84$0.12
2024-11-16$756,895,216.75$30,631,735.54$0.13
2024-11-17$808,415,102.71$43,487,076.03$0.14
2024-11-18$769,272,190.57$23,181,725.74$0.13
2024-11-19$800,406,247.07$21,051,451.98$0.14
2024-11-20$874,607,121.53$76,733,127.17$0.15
2024-11-21$837,844,521.01$23,460,832.35$0.14
2024-11-22$871,071,521.61$25,948,857.10$0.15
2024-11-23$978,078,346.68$39,539,392.25$0.17
2024-11-24$1,017,945,761.51$52,473,448.79$0.17
2024-11-25$1,213,248,135.85$115,445,534.09$0.21
2024-11-26$1,073,908,542.49$59,356,917.50$0.18
2024-11-27$1,053,166,543.23$42,888,758.87$0.18
2024-11-28$1,112,683,568.81$49,937,750.92$0.19
2024-11-29$1,129,417,689.70$35,613,003.66$0.19
2024-11-30$1,150,820,985.39$29,329,120.67$0.20
2024-12-01$1,208,581,810.83$38,747,675.82$0.21
2024-12-02$1,489,130,547.78$150,638,567.56$0.25
2024-12-03$2,321,648,113.09$620,468,093.21$0.40
2024-12-04$1,941,860,959.08$553,944,452.66$0.33
2024-12-05$2,032,969,450.72$256,207,002.22$0.35
2024-12-06$1,872,246,503.67$155,370,005.32$0.32
2024-12-07$1,934,338,641.47$91,044,988.79$0.33
2024-12-08$1,859,843,286.15$61,643,284.90$0.32
2024-12-09$1,896,254,550.55$63,744,419.64$0.32
2024-12-10$1,499,437,990.55$160,439,974.64$0.26
2024-12-11$1,505,560,284.35$136,479,076.03$0.26
2024-12-12$1,609,031,773.02$85,050,929.77$0.27
2024-12-13$1,608,241,616.80$94,897,102.39$0.28
2024-12-14$1,597,660,382.90$54,680,459.12$0.27
2024-12-15$1,646,680,808.62$171,877,838.72$0.28
2024-12-16$1,751,236,766.96$175,459,339.63$0.30
2024-12-17$1,573,897,556.19$94,503,773.50$0.27
2024-12-18$1,533,498,779.37$52,976,052.08$0.26
2024-12-19$1,383,082,649.37$74,966,958.54$0.24
2024-12-20$1,311,933,525.36$68,318,384.58$0.22
2024-12-21$1,365,074,128.34$89,281,797.96$0.23
2024-12-22$1,277,197,351.18$43,519,517.87$0.22
2024-12-23$1,285,930,794.58$33,719,088.44$0.22
2024-12-24$1,346,216,308.38$33,402,183.51$0.23
2024-12-25$1,362,855,565.11$25,372,562.44$0.23
2024-12-26$1,325,456,636.98$23,019,126.10$0.23
2024-12-27$1,226,437,130.19$31,264,639.75$0.21
2024-12-28$1,205,912,393.22$27,807,622.50$0.21
2024-12-29$1,225,293,257.47$21,160,275.57$0.21
2024-12-30$1,163,016,597.31$23,214,204.29$0.20
2024-12-31$1,155,764,598.11$28,212,699.57$0.20
2025-01-01$1,177,239,459.11$32,935,256.02$0.20
2025-01-02$1,223,389,778.71$40,646,554.07$0.21
2025-01-03$1,282,486,883.46$36,683,939.85$0.22
2025-01-04$1,341,545,645.77$27,811,222.09$0.23
2025-01-05$1,333,675,088.87$29,882,592.80$0.23
2025-01-06$1,327,102,827.22$23,131,702.19$0.23
2025-01-07$1,373,884,456.44$45,824,832.90$0.23
2025-01-08$1,228,068,796.09$42,376,613.53$0.21
2025-01-09$1,195,832,106.12$43,764,740.89$0.20
2025-01-10$1,249,934,319.98$53,755,933.31$0.21
2025-01-11$1,252,537,921.72$43,072,065.66$0.21
2025-01-12$1,258,750,611.11$19,239,878.62$0.21
2025-01-13$1,220,060,991.22$16,931,907.70$0.21
2025-01-14$1,199,972,345.69$45,641,843.88$0.21
2025-01-15$1,250,273,575.09$24,346,130.86$0.21
2025-01-16$1,334,355,434.74$50,955,278.49$0.23
2025-01-17$1,322,651,115.68$43,031,724.84$0.23
2025-01-18$1,487,021,279.57$83,772,573.46$0.25
2025-01-19$1,385,422,802.07$72,119,675.59$0.24
2025-01-20$1,244,844,179.40$98,346,229.05$0.21
2025-01-21$1,246,987,025.63$84,327,803.71$0.21
2025-01-22$1,299,076,927.79$48,655,089.83$0.22
2025-01-23$1,243,351,911.96$29,052,796.06$0.21
2025-01-24$1,218,673,919.13$35,392,773.77$0.21
2025-01-25$1,214,281,059.35$23,679,290.87$0.21
2025-01-26$1,209,779,330.50$13,697,265.18$0.21
2025-01-27$1,169,738,326.10$14,199,353.34$0.20
2025-01-28$1,138,482,001.99$69,655,654.96$0.19
2025-01-29$1,082,289,923.81$41,797,953.92$0.18
2025-01-30$1,106,101,452.77$29,185,142.04$0.19
2025-01-31$1,129,258,020.41$24,554,243.22$0.19
2025-02-01$1,093,963,949.22$29,070,898.95$0.19
2025-02-02$1,028,963,849.06$25,318,496.49$0.18
2025-02-03$862,064,983.39$53,776,971.89$0.15
2025-02-04$896,961,890.21$90,015,753.69$0.15
2025-02-05$810,126,428.09$40,853,685.68$0.14
2025-02-06$804,928,603.33$21,290,702.82$0.14
2025-02-07$767,410,829.14$23,598,630.64$0.13
2025-02-08$756,636,574.07$24,262,016.30$0.13
2025-02-09$770,965,834.69$18,490,674.28$0.13
2025-02-10$760,580,251.30$18,199,789.15$0.13
2025-02-11$780,594,252.12$23,104,055.94$0.13
2025-02-12$761,801,201.36$15,937,154.53$0.13
2025-02-13$788,263,132.21$19,442,317.65$0.13
2025-02-14$766,945,150.15$24,358,252.28$0.13
2025-02-15$784,345,523.50$13,338,730.57$0.13
2025-02-16$771,626,090.79$8,530,757.72$0.13
2025-02-17$764,074,299.85$7,001,104.97$0.13
2025-02-18$767,003,477.80$12,845,500.42$0.13
2025-02-19$724,642,910.87$17,624,063.61$0.12
2025-02-20$758,814,263.41$12,470,511.99$0.13
2025-02-21$774,432,972.16$11,461,823.03$0.13
2025-02-22$752,773,124.01$20,069,893.11$0.13
2025-02-23$791,890,942.75$18,967,050.98$0.14
2025-02-24$809,652,487.41$20,191,920.20$0.14
2025-02-25$732,227,834.47$28,422,628.47$0.13
2025-02-26$759,696,679.22$33,231,688.55$0.13
2025-02-27$744,079,189.11$20,985,019.73$0.13
2025-02-28$734,584,811.98$14,730,828.72$0.13
2025-03-01$720,839,342.32$23,292,917.22$0.12
2025-03-02$702,169,072.81$12,652,054.72$0.12
2025-03-03$750,675,532.24$24,631,661.57$0.13
2025-03-04$674,301,212.63$26,566,601.86$0.12
2025-03-05$680,255,862.72$31,685,311.54$0.12
2025-03-06$700,361,605.44$13,357,517.02$0.12
2025-03-07$683,979,779.92$11,418,948.55$0.12
2025-03-08$673,049,202.85$17,412,884.85$0.11
2025-03-09$663,775,530.69$7,595,630.77$0.11
2025-03-10$625,874,631.54$11,442,319.91$0.11
2025-03-11$588,105,218.88$17,083,311.84$0.10
2025-03-12$622,938,481.04$20,227,194.66$0.11
2025-03-13$645,595,958.27$16,502,415.44$0.11
2025-03-14$630,760,652.66$25,010,398.51$0.11
2025-03-15$645,591,302.16$12,490,565.53$0.11
2025-03-16$651,093,967.47$5,861,279.33$0.11
2025-03-17$631,678,663.25$7,938,412.21$0.11
2025-03-18$637,084,590.57$13,183,453.48$0.11
2025-03-19$619,492,174.66$10,555,896.23$0.11
2025-03-20$654,731,530.52$17,149,418.24$0.11
2025-03-21$639,201,271.33$10,473,029.95$0.11
2025-03-22$621,378,860.22$7,971,105.56$0.11
2025-03-23$633,359,436.82$5,818,783.16$0.11
2025-03-24$627,010,902.47$8,090,212.40$0.11
2025-03-25$642,193,576.26$11,123,940.22$0.11
2025-03-26$640,159,698.68$9,931,226.33$0.11
2025-03-27$644,330,362.00$14,816,443.87$0.11
2025-03-28$653,261,754.07$9,564,400.98$0.11
2025-03-29$619,804,349.05$10,650,764.26$0.11
2025-03-30$599,344,257.77$8,820,308.98$0.10
2025-03-31$604,015,816.97$5,942,259.85$0.10
2025-04-01$599,784,636.68$9,318,126.26$0.10
2025-04-02$611,930,715.33$7,513,981.17$0.10
2025-04-03$603,876,553.10$18,486,465.05$0.10
2025-04-04$618,094,469.27$17,797,384.11$0.11
2025-04-05$644,926,092.30$51,511,188.33$0.11
2025-04-06$631,129,342.91$9,775,270.81$0.11
2025-04-07$578,937,059.50$18,376,679.72$0.10
2025-04-08$573,411,520.94$54,836,186.57$0.10
2025-04-09$554,184,887.15$21,406,814.38$0.09
2025-04-10$607,279,931.36$31,148,981.89$0.10
2025-04-11$586,713,688.18$16,629,513.53$0.10
2025-04-12$604,049,070.57$12,551,527.44$0.10
2025-04-13$614,119,529.58$9,313,706.61$0.10
2025-04-14$580,138,322.41$11,778,898.84$0.10
2025-04-15$588,026,921.67$12,262,381.78$0.10
2025-04-16$585,870,369.35$35,455,102.42$0.10
2025-04-17$585,120,735.48$25,216,352.16$0.10
2025-04-18$586,215,064.24$10,821,991.41$0.10
2025-04-19$590,156,856.46$16,309,518.12$0.10
2025-04-20$600,657,730.88$6,876,456.57$0.10
2025-04-21$603,354,769.64$8,380,303.53$0.10
2025-04-22$630,576,183.30$17,155,243.39$0.11
2025-04-23$697,243,489.77$35,475,482.98$0.12
2025-04-24$685,549,022.37$22,207,530.60$0.12
2025-04-25$681,702,076.35$15,705,664.54$0.12
2025-04-26$685,964,285.96$16,196,668.85$0.12
2025-04-27$680,116,780.91$10,070,105.66$0.12
2025-04-28$664,752,922.37$11,273,483.80$0.11
2025-04-29$677,419,630.66$16,617,846.36$0.12
2025-04-30$676,373,575.52$19,379,348.94$0.12
2025-05-01$670,705,167.31$12,368,643.05$0.11
2025-05-02$690,518,759.49$13,090,338.04$0.12
2025-05-03$721,664,960.20$22,212,643.64$0.12
2025-05-04$690,233,005.89$8,216,637.10$0.12
2025-05-05$656,662,985.65$10,976,796.79$0.11
2025-05-06$662,086,061.22$10,635,291.33$0.11
2025-05-07$643,061,141.78$13,226,792.74$0.11
2025-05-08$642,424,832.17$19,206,661.16$0.11
2025-05-09$703,863,380.45$20,399,982.34$0.12
2025-05-10$697,721,150.57$35,370,670.80$0.12
2025-05-11$745,450,071.81$24,458,737.56$0.13
2025-05-12$726,948,851.63$21,403,033.18$0.12
2025-05-13$759,764,280.05$35,562,252.43$0.13
2025-05-14$755,904,490.53$17,949,035.82$0.13
2025-05-15$733,280,991.69$19,052,087.21$0.13
2025-05-16$692,167,661.36$27,011,394.97$0.12
2025-05-17$693,138,062.49$11,825,481.18$0.12
2025-05-18$670,029,027.69$12,365,791.42$0.11
2025-05-19$690,374,416.60$16,631,393.08$0.12
2025-05-20$680,667,740.49$14,665,576.08$0.12
2025-05-21$689,629,307.13$9,013,156.01$0.12
2025-05-22$701,246,108.50$15,971,502.86$0.12
2025-05-23$713,091,960.35$14,181,072.90$0.12
2025-05-24$676,568,360.05$15,968,310.88$0.12
2025-05-25$683,502,429.22$7,674,636.36$0.12
2025-05-26$682,894,662.72$7,703,971.03$0.12
2025-05-27$666,692,576.27$7,315,245.75$0.11
2025-05-28$668,590,013.48$10,474,952.87$0.11
2025-05-29$665,781,571.79$8,318,279.28$0.11
2025-05-30$666,424,756.19$9,602,188.69$0.11
2025-05-31$613,863,102.88$18,319,372.46$0.10
2025-06-01$617,280,530.49$13,085,601.38$0.11
2025-06-02$623,337,071.80$6,134,804.26$0.11
2025-06-03$656,220,774.99$18,429,077.87$0.11
2025-06-04$672,470,605.41$20,238,944.48$0.11
2025-06-05$644,260,855.88$14,740,621.88$0.11
2025-06-06$606,773,080.58$21,270,217.75$0.10
2025-06-07$619,724,592.76$13,605,987.11$0.11
2025-06-08$626,004,864.07$6,654,399.36$0.11
2025-06-09$624,722,253.98$6,770,721.80$0.11
2025-06-10$836,339,368.38$158,480,333.50$0.14
2025-06-11$841,303,806.68$123,716,046.64$0.14
2025-06-12$995,335,798.91$247,218,012.09$0.17
2025-06-13$1,023,259,670.62$125,764,576.41$0.17
2025-06-14$927,946,338.97$118,788,512.94$0.16
2025-06-15$867,977,196.27$54,512,594.89$0.15
2025-06-16$898,173,393.70$45,559,028.35$0.15
2025-06-17$920,836,811.54$59,108,153.90$0.16
2025-06-18$903,490,875.51$49,623,748.13$0.15
2025-06-19$1,013,933,725.41$98,480,859.70$0.17
2025-06-20$1,093,645,036.68$99,003,275.16$0.19
2025-06-21$1,131,491,786.16$116,358,088.56$0.19
2025-06-22$1,067,482,770.90$74,801,386.69$0.18
2025-06-23$1,100,740,864.99$80,083,838.82$0.19
2025-06-24$1,244,385,302.72$108,734,525.35$0.21
2025-06-25$1,229,424,159.77$76,385,961.57$0.21
2025-06-26$1,134,575,313.47$62,055,088.94$0.19
2025-06-27$1,047,560,262.87$76,020,833.15$0.18
2025-06-28$1,038,820,108.78$54,705,748.29$0.18
2025-06-29$996,022,991.62$23,941,252.55$0.17
2025-06-30$1,002,228,786.18$35,596,338.01$0.17
2025-07-01$936,564,409.04$52,176,488.83$0.16
2025-07-02$914,398,228.75$52,834,477.06$0.16
2025-07-02$933,874,011.16$27,672,818.13$0.16

Kaia Market Cap Chart

Kaia Markets

Compare live prices of Kaia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetKAIA/USDT $0.174$1,450,008
BinanceKAIA/USDT $0.175$4,912,537
GateKAIA/USDT $0.174$6,287,919
HTXKAIA/USDT $0.174$2,631,767
LBankKAIA/USDT $0.175$928,204
MEXCKAIA/USDT $0.174$1,385,913
Crypto.com ExchangeKAIA/USDT $0.174$260,895
OurbitKAIA/USDT $0.174$674,843
BitKanKAIA/USDT $0.175$457,757
BybitKAIA/USDT $0.174$1,068,902
OKXKAIA/USDT $0.175$504,363
HotcoinKAIA/USDT $0.175$1,055,665
WhiteBITKAIA/USDT $0.174$871,088
KuCoinKAIA/USDT $0.174$214,143
BinanceKAIA/USDC $0.174$93,961
XT.COMKAIA/USDT $0.174$351,025
BitvavoKAIA/EUR $0.174$59,039
BTSEKAIA/USDT $0.175$147,997
HibtKAIA/USDT $0.175$316,683
BitazzaKAIA/USDT $0.174$281,274
TapbitKAIA/USDT $0.175$362,267
BitMartKAIA/USDT $0.175$107,896
BitrueKAIA/USDT $0.175$132,786
MEXCKAIA/USDC $0.175$55,977
BitkubKAIA/THB $0.175$38,491
WhiteBITKAIA/USDC $0.175$38,254
CoinExKAIA/USDT $0.175$22,539
BitrueKAIA/USDC $0.175$21,452
DigiFinexKAIA/USDT $0.174$586,786
Crypto.com ExchangeKAIA/USD $0.174$47,682
OrangeXKAIA/USDT $0.175$205,914
TokoCryptoKAIA/USDT $0.174$1,099
Nami ExchangeKAIA/USDT $0.175$2,753
BingXKAIA/USDT $0.174$144,355
CEX.IOKAIA/USDT $0.174$28
BloFinKAIA/USDT $0.174$60,854
WEEXKAIA/USDT $0.175$4,660
CEX.IOKAIA/USDC $0.174$21
Bit2MeKAIA/USDC $0.175$10,317
HashKey GlobalKAIA/USDT $0.175$14,780
Nami ExchangeKAIA/VNST $0.175$2,806
HashKey ExchangeKAIA/USD $0.175$9,865
CEX.IOKAIA/USD $0.174$26
OKXKAIA/USD $0.176$1,300
CoinExKAIA/BTC $0.174$3,003
BitazzaKAIA/THB $0.174$2,202
BitfinexKAIA/USD $0.176$9
OKJKAIA/JPY $0.176$6,196
BithumbKAIA/BTC $0.173$19,294
MudrexKAIA/USDT $0.174$2,214
BithumbKAIA/KRW $0.170$12,481,027
CoinoneKAIA/KRW $0.171$1,137,237
IndodaxKAIA/IDR $0.259$210,563
KorbitKAIA/KRW $0.172$75,102
TokenizeKAIA/USD $0.172$70,447
BitfinexKAIA/USDT $0.171$172
ZebPayKAIA/INR $0.180$4
ChangeNOWKAIA/BTC $0.161$3,261

About Kaia

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%