N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $83,268.62 | $11,292.41 | $0.02 |
| 2024-11-03 | $82,968.31 | $10,472.34 | $0.02 |
| 2024-11-04 | $81,096.53 | $10,581.01 | $0.02 |
| 2024-11-05 | $80,721.82 | $578.20 | $0.02 |
| 2024-11-06 | $80,079.85 | $252.69 | $0.02 |
| 2024-11-07 | $83,719.88 | $298.06 | $0.02 |
| 2024-11-08 | $87,335.79 | $6,337.53 | $0.02 |
| 2024-11-09 | $88,360.79 | $10,945.71 | $0.02 |
| 2024-11-10 | $90,982.10 | $3,765.24 | $0.02 |
| 2024-11-11 | $92,383.34 | $6,739.52 | $0.02 |
| 2024-11-12 | $90,786.30 | $7,126.25 | $0.02 |
| 2024-11-13 | $91,025.97 | $3,966.83 | $0.02 |
| 2024-11-14 | $90,756.64 | $41.25 | $0.02 |
| 2024-11-15 | $89,375.03 | $5,510.35 | $0.02 |
| 2024-11-16 | $87,895.88 | $4,915.05 | $0.02 |
| 2024-11-17 | $87,725.13 | $5,563.39 | $0.02 |
| 2024-11-18 | $90,811.58 | $3,637.66 | $0.02 |
| 2024-11-19 | $98,211.61 | $306.38 | $0.02 |
| 2024-11-20 | $100,397.71 | $278.38 | $0.02 |
| 2024-11-21 | $101,890.68 | $276.05 | $0.02 |
| 2024-11-22 | $94,692.21 | $7,209.52 | $0.02 |
| 2024-11-23 | $100,967.04 | $6,753.89 | $0.02 |
| 2024-11-24 | $101,149.79 | $2,643.04 | $0.02 |
| 2024-11-25 | $101,407.78 | $412.26 | $0.02 |
| 2024-11-26 | $96,071.44 | $599.94 | $0.02 |
| 2024-11-27 | $97,071.51 | $391.85 | $0.02 |
| 2024-11-28 | $106,393.45 | $477.76 | $0.02 |
| 2024-11-29 | $98,403.81 | $533.31 | $0.02 |
| 2024-11-30 | $106,141.43 | $285.67 | $0.02 |
| 2024-12-01 | $108,575.61 | $11,380.98 | $0.03 |
| 2024-12-02 | $105,588.78 | $46.76 | $0.02 |
| 2024-12-03 | $105,414.02 | $238.32 | $0.02 |
| 2024-12-04 | $120,064.55 | $5,919.66 | $0.03 |
| 2024-12-05 | $122,731.54 | $8,241.60 | $0.03 |
| 2024-12-06 | $115,989.58 | $4,238.72 | $0.03 |
| 2024-12-07 | $116,585.63 | $657.94 | $0.03 |
| 2024-12-08 | $126,244.04 | $563.30 | $0.03 |
| 2024-12-09 | $115,327.77 | $49.80 | $0.03 |
| 2024-12-10 | $114,821.38 | $550.53 | $0.03 |
| 2024-12-11 | $99,500.05 | $423.44 | $0.02 |
| 2024-12-12 | $116,926.33 | $121.26 | $0.03 |
| 2024-12-13 | $97,100.95 | $497.48 | $0.02 |
| 2024-12-14 | $104,411.65 | $110.88 | $0.02 |
| 2024-12-15 | $105,055.59 | $293.09 | $0.02 |
| 2024-12-16 | $128,219.50 | $1,412.20 | $0.03 |
| 2024-12-17 | $109,216.62 | $1,000.26 | $0.03 |
| 2024-12-18 | $113,419.47 | $262.36 | $0.03 |
| 2024-12-19 | $111,137.37 | $5,436.42 | $0.03 |
| 2024-12-20 | $99,485.78 | $400.36 | $0.02 |
| 2024-12-21 | $87,600.49 | $8,093.39 | $0.02 |
| 2024-12-22 | $109,436.51 | $42,428.86 | $0.03 |
| 2024-12-23 | $101,899.56 | $7,529.75 | $0.02 |
| 2024-12-24 | $106,649.70 | $131.90 | $0.02 |
| 2024-12-25 | $106,637.90 | $254.07 | $0.02 |
| 2024-12-26 | $90,270.94 | $2.53 | $0.02 |
| 2024-12-27 | $110,439.22 | $75.64 | $0.03 |
| 2024-12-28 | $102,813.68 | $152.87 | $0.02 |
| 2024-12-29 | $102,410.49 | $305.36 | $0.02 |
| 2024-12-30 | $91,737.01 | $930.36 | $0.02 |
| 2024-12-31 | $96,783.27 | $136.24 | $0.02 |
| 2025-01-01 | $100,333.52 | $36.65 | $0.02 |
| 2025-01-02 | $98,542.91 | $75.72 | $0.02 |
| 2025-01-03 | $85,724.41 | $86.00 | $0.02 |
| 2025-01-04 | $98,974.58 | $27.36 | $0.02 |
| 2025-01-05 | $102,257.70 | $13.93 | $0.02 |
| 2025-01-06 | $98,002.18 | $75.90 | $0.02 |
| 2025-01-07 | $108,992.79 | $14.75 | $0.03 |
| 2025-01-08 | $90,588.01 | $64.77 | $0.02 |
| 2025-01-09 | $90,005.10 | $83.32 | $0.02 |
| 2025-01-10 | $89,866.91 | $24.81 | $0.02 |
| 2025-01-11 | $97,968.29 | $13.37 | $0.02 |
| 2025-01-12 | $101,129.92 | $54.83 | $0.02 |
| 2025-01-13 | $94,270.54 | $15.44 | $0.02 |
| 2025-01-14 | $85,410.04 | $13.92 | $0.02 |
| 2025-01-15 | $80,893.45 | $281.34 | $0.02 |
| 2025-01-16 | $85,495.23 | $20.19 | $0.02 |
| 2025-01-17 | $81,473.26 | $5.97 | $0.02 |
| 2025-01-18 | $90,449.75 | $58.43 | $0.02 |
| 2025-01-19 | $98,304.86 | $46.98 | $0.02 |
| 2025-01-20 | $92,751.63 | $5.35 | $0.02 |
| 2025-01-21 | $76,312.35 | $444.92 | $0.02 |
| 2025-01-22 | $74,569.88 | $325.39 | $0.02 |
| 2025-01-23 | $94,150.34 | $2,054.40 | $0.02 |
| 2025-01-24 | $87,825.71 | $3.40 | $0.02 |
| 2025-01-25 | $81,778.29 | $3.43 | $0.02 |
| 2025-01-26 | $82,725.42 | $5.01 | $0.02 |
| 2025-01-27 | $85,352.12 | $1.64 | $0.02 |
| 2025-01-28 | $82,279.65 | $3.38 | $0.02 |
| 2025-01-29 | $82,279.65 | $3.38 | $0.02 |
| 2025-01-30 | $90,055.90 | $3.45 | $0.02 |
| 2025-01-31 | $88,128.89 | $10.35 | $0.02 |
| 2025-02-01 | $93,850.51 | $28.36 | $0.02 |
| 2025-02-02 | $87,391.61 | $24.11 | $0.02 |
| 2025-02-03 | $84,722.22 | $89.54 | $0.02 |
| 2025-02-04 | $84,214.92 | $2,318.26 | $0.02 |
| 2025-02-05 | $85,530.62 | $3,339.25 | $0.02 |
| 2025-02-06 | $86,959.29 | $2,794.15 | $0.02 |
| 2025-02-07 | $86,314.96 | $704.12 | $0.02 |
| 2025-02-08 | $84,461.60 | $196.12 | $0.02 |
| 2025-02-09 | $85,111.15 | $24.05 | $0.02 |
| 2025-02-10 | $86,082.23 | $9.32 | $0.02 |
| 2025-02-11 | $86,608.71 | $9.34 | $0.02 |
| 2025-02-12 | $83,035.94 | $366.89 | $0.02 |
| 2025-02-13 | $87,273.56 | $345.17 | $0.02 |
| 2025-02-14 | $87,471.48 | $138.63 | $0.02 |
| 2025-02-15 | $88,836.29 | $6,245.23 | $0.02 |
| 2025-02-16 | $89,181.89 | $7,164.62 | $0.02 |
| 2025-02-17 | $88,415.41 | $7,608.49 | $0.02 |
| 2025-02-18 | $89,166.33 | $331.62 | $0.02 |
| 2025-02-19 | $80,943.41 | $13.26 | $0.02 |
| 2025-02-20 | $85,141.99 | $3.38 | $0.02 |
| 2025-02-21 | $86,972.44 | $12.97 | $0.02 |
| 2025-02-22 | $83,749.36 | $3.38 | $0.02 |
| 2025-02-23 | $86,274.89 | $6.06 | $0.02 |
| 2025-02-24 | $82,378.67 | $3.38 | $0.02 |
| 2025-02-25 | $82,298.55 | $139.51 | $0.02 |
| 2025-02-26 | $76,746.62 | $5.37 | $0.02 |
| 2025-02-27 | $83,030.72 | $22.44 | $0.02 |
| 2025-02-28 | $79,320.04 | $20.41 | $0.02 |
| 2025-03-01 | $75,369.21 | $19.31 | $0.02 |
| 2025-03-02 | $73,695.42 | $1,020.68 | $0.02 |
| 2025-03-03 | $80,356.86 | $51.35 | $0.02 |
| 2025-03-04 | $72,901.06 | $5,277.80 | $0.02 |
| 2025-03-05 | $69,903.08 | $18.52 | $0.02 |
| 2025-03-06 | $72,649.47 | $3.37 | $0.02 |
| 2025-03-07 | $70,959.34 | $3.41 | $0.02 |
| 2025-03-08 | $66,313.96 | $484.20 | $0.02 |
| 2025-03-09 | $67,554.51 | $596.06 | $0.02 |
| 2025-03-10 | $66,305.52 | $3.29 | $0.02 |
| 2025-03-11 | $56,805.93 | $145.24 | $0.01 |
| 2025-03-12 | $63,012.49 | $47.09 | $0.01 |
| 2025-03-13 | $64,226.66 | $29.30 | $0.01 |
| 2025-03-14 | $56,098.69 | $76.51 | $0.01 |
| 2025-03-15 | $55,975.59 | $3.38 | $0.01 |
| 2025-03-16 | $85,296.97 | $4.79 | $0.02 |
| 2025-03-17 | $84,446.60 | $4.74 | $0.02 |
| 2025-03-18 | $58,848.64 | $68.13 | $0.01 |
| 2025-03-19 | $59,405.93 | $21.99 | $0.01 |
| 2025-03-20 | $61,963.26 | $71.79 | $0.01 |
| 2025-03-21 | $56,043.17 | $3.38 | $0.01 |
| 2025-03-22 | $54,223.76 | $3,368.64 | $0.01 |
| 2025-03-23 | $54,279.70 | $3.38 | $0.01 |
| 2025-03-24 | $55,239.62 | $701.29 | $0.01 |
| 2025-03-25 | $51,954.97 | $11.08 | $0.01 |
| 2025-03-26 | $55,645.83 | $51.63 | $0.01 |
| 2025-03-27 | $45,048.46 | $1,173.77 | $0.01 |
| 2025-03-28 | $42,726.41 | $143.64 | $0.01 |
| 2025-03-29 | $39,649.21 | $22.16 | $0.01 |
| 2025-03-30 | $41,315.81 | $1,516.45 | $0.01 |
| 2025-03-31 | $42,408.23 | $1,639.40 | $0.01 |
| 2025-04-01 | $41,695.50 | $8,941.44 | $0.01 |
| 2025-04-02 | $41,960.54 | $8,562.12 | $0.01 |
| 2025-04-03 | $40,765.25 | $14,698.34 | $0.01 |
| 2025-04-04 | $41,153.16 | $10,454.14 | $0.01 |
| 2025-04-05 | $40,796.77 | $9,590.11 | $0.01 |
| 2025-04-06 | $41,242.50 | $9,570.37 | $0.01 |
| 2025-04-07 | $38,956.26 | $10,271.18 | $0.01 |
| 2025-04-08 | $38,634.69 | $12,581.43 | $0.01 |
| 2025-04-09 | $38,725.01 | $13,753.19 | $0.01 |
| 2025-04-10 | $53,445.79 | $18,810.94 | $0.01 |
| 2025-04-11 | $44,608.49 | $22,033.69 | $0.01 |
| 2025-04-12 | $45,610.96 | $57,595.53 | $0.01 |
| 2025-04-13 | $49,541.46 | $78,751.37 | $0.01 |
| 2025-04-14 | $47,970.10 | $85,551.60 | $0.01 |
| 2025-04-15 | $44,299.33 | $84,850.56 | $0.01 |
| 2025-04-16 | $42,366.03 | $31,048.80 | $0.01 |
| 2025-04-17 | $42,882.19 | $77,462.55 | $0.01 |
| 2025-04-18 | $42,282.83 | $97,121.95 | $0.01 |
| 2025-04-19 | $43,667.85 | $102,190.95 | $0.01 |
| 2025-04-20 | $42,585.07 | $98,876.74 | $0.01 |
| 2025-04-21 | $41,253.12 | $102,286.05 | $0.01 |
| 2025-04-22 | $41,784.93 | $106,172.83 | $0.01 |
| 2025-04-23 | $43,316.50 | $118,037.49 | $0.01 |
| 2025-04-24 | $42,436.76 | $27,046.57 | $0.01 |
| 2025-04-25 | $41,912.78 | $21,729.46 | $0.01 |
| 2025-04-26 | $41,620.55 | $25,195.11 | $0.01 |
| 2025-04-27 | $42,604.81 | $26,649.97 | $0.01 |
| 2025-04-28 | $48,197.52 | $24,078.53 | $0.01 |
| 2025-04-29 | $44,338.78 | $26,624.13 | $0.01 |
| 2025-04-30 | $44,343.22 | $18,925.50 | $0.01 |
| 2025-05-01 | $43,877.20 | $16,699.35 | $0.01 |
| 2025-05-02 | $44,455.77 | $25,883.41 | $0.01 |
| 2025-05-03 | $43,777.42 | $28,174.61 | $0.01 |
| 2025-05-04 | $43,859.14 | $31,028.72 | $0.01 |
| 2025-05-05 | $43,758.63 | $29,260.72 | $0.01 |
| 2025-05-06 | $43,744.23 | $24,199.16 | $0.01 |
| 2025-05-07 | $44,374.65 | $20,651.60 | $0.01 |
| 2025-05-08 | $44,221.67 | $30,567.41 | $0.01 |
| 2025-05-09 | $47,255.76 | $32,950.22 | $0.01 |
| 2025-05-10 | $51,765.05 | $20,814.51 | $0.01 |
| 2025-05-11 | $58,961.50 | $15,739.56 | $0.01 |
| 2025-05-12 | $57,260.95 | $20,085.10 | $0.01 |
| 2025-05-13 | $57,926.17 | $28,463.27 | $0.01 |
| 2025-05-14 | $56,359.81 | $28,913.88 | $0.01 |
| 2025-05-15 | $57,780.57 | $25,818.27 | $0.01 |
| 2025-05-16 | $60,252.17 | $28,741.76 | $0.01 |
| 2025-05-17 | $59,232.76 | $28,728.32 | $0.01 |
| 2025-05-18 | $53,732.69 | $32,072.61 | $0.01 |
| 2025-05-19 | $54,286.01 | $30,471.59 | $0.01 |
| 2025-05-20 | $53,780.46 | $32,081.86 | $0.01 |
| 2025-05-21 | $54,188.53 | $32,617.73 | $0.01 |
| 2025-05-22 | $55,354.07 | $27,689.50 | $0.01 |
| 2025-05-23 | $55,421.22 | $27,442.00 | $0.01 |
| 2025-05-24 | $55,781.59 | $98,003.27 | $0.01 |
| 2025-05-25 | $55,058.11 | $111,919.93 | $0.01 |
| 2025-05-26 | $53,205.15 | $109,706.52 | $0.01 |
| 2025-05-27 | $52,559.25 | $100,979.41 | $0.01 |
| 2025-05-28 | $53,010.31 | $112,787.90 | $0.01 |
| 2025-05-29 | $52,976.22 | $123,865.00 | $0.01 |
| 2025-05-30 | $58,522.92 | $109,868.51 | $0.01 |
| 2025-05-31 | $55,053.18 | $115,461.65 | $0.01 |
| 2025-06-01 | $61,711.82 | $112,052.74 | $0.01 |
| 2025-06-02 | $55,886.40 | $96,010.05 | $0.01 |
| 2025-06-03 | $56,881.75 | $120,609.89 | $0.01 |
| 2025-06-04 | $65,780.85 | $131,590.78 | $0.02 |
| 2025-06-05 | $62,648.86 | $109,081.42 | $0.01 |
| 2025-06-06 | $60,851.25 | $59,363.22 | $0.01 |
| 2025-06-07 | $65,393.88 | $119,436.84 | $0.02 |
| 2025-06-08 | $72,448.66 | $137,130.84 | $0.02 |
| 2025-06-09 | $77,149.70 | $120,125.37 | $0.02 |
| 2025-06-10 | $80,779.32 | $122,433.50 | $0.02 |
| 2025-06-11 | $79,697.93 | $121,283.10 | $0.02 |
| 2025-06-12 | $81,033.09 | $123,674.81 | $0.02 |
| 2025-06-13 | $83,061.07 | $123,037.64 | $0.02 |
| 2025-06-14 | $82,607.62 | $117,425.09 | $0.02 |
| 2025-06-15 | $84,252.56 | $114,522.30 | $0.02 |
| 2025-06-16 | $87,195.36 | $115,960.95 | $0.02 |
| 2025-06-17 | $86,748.83 | $106,875.04 | $0.02 |
| 2025-06-18 | $80,777.52 | $116,489.66 | $0.02 |
| 2025-06-19 | $83,061.90 | $112,246.19 | $0.02 |
| 2025-06-20 | $79,690.56 | $108,056.56 | $0.02 |
| 2025-06-21 | $77,107.31 | $100,002.00 | $0.02 |
| 2025-06-22 | $77,573.89 | $75,273.24 | $0.02 |
| 2025-06-23 | $69,517.84 | $43,044.07 | $0.02 |
| 2025-06-24 | $75,862.46 | $53,652.15 | $0.02 |
| 2025-06-25 | $77,129.09 | $60,397.72 | $0.02 |
| 2025-06-26 | $76,982.65 | $56,591.07 | $0.02 |
| 2025-06-27 | $78,916.76 | $59,602.27 | $0.02 |
| 2025-06-28 | $78,172.05 | $64,467.43 | $0.02 |
| 2025-06-29 | $79,071.24 | $56,307.84 | $0.02 |
| 2025-06-30 | $81,752.48 | $60,845.49 | $0.02 |
| 2025-07-01 | $77,673.62 | $60,467.95 | $0.02 |
| 2025-07-02 | $79,983.69 | $61,460.54 | $0.02 |
| 2025-07-03 | $79,180.05 | $70,933.55 | $0.02 |
| 2025-07-04 | $85,153.35 | $61,412.97 | $0.02 |
| 2025-07-05 | $84,307.46 | $71,107.89 | $0.02 |
| 2025-07-06 | $84,288.44 | $85,843.67 | $0.02 |
| 2025-07-07 | $82,478.37 | $85,200.90 | $0.02 |
| 2025-07-08 | $82,880.63 | $79,652.10 | $0.02 |
| 2025-07-09 | $83,622.63 | $80,200.03 | $0.02 |
| 2025-07-10 | $84,004.97 | $81,033.02 | $0.02 |
| 2025-07-11 | $92,871.75 | $81,476.39 | $0.02 |
| 2025-07-12 | $92,779.01 | $81,605.84 | $0.02 |
| 2025-07-13 | $91,302.31 | $77,617.29 | $0.02 |
| 2025-07-14 | $95,083.01 | $92,974.53 | $0.02 |
| 2025-07-15 | $96,825.33 | $83,050.02 | $0.02 |
| 2025-07-16 | $97,455.36 | $86,773.28 | $0.02 |
| 2025-07-17 | $97,051.28 | $89,660.26 | $0.02 |
| 2025-07-18 | $101,316.16 | $85,397.02 | $0.02 |
| 2025-07-19 | $101,947.59 | $84,673.72 | $0.02 |
| 2025-07-20 | $106,712.28 | $83,303.11 | $0.02 |
| 2025-07-21 | $109,340.26 | $80,939.34 | $0.03 |
| 2025-07-22 | $108,949.77 | $88,623.72 | $0.03 |
| 2025-07-23 | $108,418.74 | $93,894.84 | $0.03 |
| 2025-07-24 | $106,551.12 | $88,734.50 | $0.02 |
| 2025-07-25 | $107,628.16 | $86,932.79 | $0.03 |
| 2025-07-26 | $107,142.01 | $85,878.44 | $0.02 |
| 2025-07-27 | $106,852.55 | $93,368.31 | $0.02 |
| 2025-07-28 | $109,403.09 | $90,516.35 | $0.03 |
| 2025-07-29 | $110,863.21 | $88,953.27 | $0.03 |
| 2025-07-30 | $113,136.80 | $95,412.29 | $0.03 |
| 2025-07-31 | $110,316.03 | $72,773.60 | $0.03 |
| 2025-08-01 | $112,610.47 | $84,890.20 | $0.03 |
| 2025-08-02 | $101,457.05 | $71,557.04 | $0.02 |
| 2025-08-03 | $97,219.43 | $87,069.89 | $0.02 |
| 2025-08-04 | $105,020.23 | $84,726.87 | $0.02 |
| 2025-08-05 | $104,516.34 | $83,626.00 | $0.02 |
| 2025-08-06 | $105,172.82 | $92,002.33 | $0.02 |
| 2025-08-07 | $104,849.87 | $92,330.33 | $0.02 |
| 2025-08-08 | $118,509.40 | $49,422.96 | $0.03 |
| 2025-08-09 | $115,099.82 | $15,466.57 | $0.03 |
| 2025-08-10 | $123,507.59 | $15,252.26 | $0.03 |
| 2025-08-11 | $128,148.28 | $17,436.43 | $0.03 |
| 2025-08-12 | $126,076.17 | $14,360.60 | $0.03 |
| 2025-08-13 | $127,670.96 | $16,315.03 | $0.03 |
| 2025-08-14 | $139,638.38 | $13,394.76 | $0.03 |
| 2025-08-15 | $127,581.66 | $10,103.53 | $0.03 |
| 2025-08-16 | $127,128.87 | $8,123.63 | $0.03 |
| 2025-08-17 | $127,098.88 | $18,708.33 | $0.03 |
| 2025-08-18 | $141,910.93 | $35,489.81 | $0.03 |
| 2025-08-19 | $136,196.80 | $24,262.46 | $0.03 |
| 2025-08-20 | $133,046.22 | $26,084.37 | $0.03 |
| 2025-08-21 | $133,540.96 | $24,901.61 | $0.03 |
| 2025-08-22 | $136,334.94 | $24,207.44 | $0.03 |
| 2025-08-23 | $143,803.44 | $24,735.87 | $0.03 |
| 2025-08-24 | $138,920.20 | $19,991.16 | $0.03 |
| 2025-08-25 | $147,155.16 | $21,767.33 | $0.03 |
| 2025-08-26 | $130,853.32 | $24,127.44 | $0.03 |
| 2025-08-27 | $135,832.51 | $20,686.94 | $0.03 |
| 2025-08-28 | $130,977.09 | $22,099.96 | $0.03 |
| 2025-08-29 | $129,182.70 | $11,646.55 | $0.03 |
| 2025-08-30 | $128,761.20 | $17,850.92 | $0.03 |
| 2025-08-31 | $128,746.25 | $17,415.89 | $0.03 |
| 2025-09-01 | $130,161.51 | $21,252.00 | $0.03 |
| 2025-09-02 | $124,147.54 | $17,545.09 | $0.03 |
| 2025-09-03 | $129,341.86 | $16,705.15 | $0.03 |
| 2025-09-04 | $127,891.24 | $16,902.95 | $0.03 |
| 2025-09-05 | $120,765.01 | $23,557.37 | $0.03 |
| 2025-09-06 | $123,743.33 | $22,716.57 | $0.03 |
| 2025-09-07 | $120,832.21 | $25,825.35 | $0.03 |
| 2025-09-08 | $115,423.50 | $25,703.85 | $0.03 |
| 2025-09-09 | $114,187.81 | $20,754.68 | $0.03 |
| 2025-09-10 | $114,072.47 | $25,859.35 | $0.03 |
| 2025-09-11 | $115,051.42 | $16,929.44 | $0.03 |
| 2025-09-12 | $123,898.23 | $7,943.87 | $0.03 |
| 2025-09-13 | $135,522.28 | $58,551.85 | $0.03 |
| 2025-09-14 | $134,532.67 | $26,629.01 | $0.03 |
| 2025-09-15 | $136,214.73 | $17,442.90 | $0.03 |
| 2025-09-16 | $115,600.34 | $28,355.82 | $0.03 |
| 2025-09-17 | $115,628.93 | $27,683.95 | $0.03 |
| 2025-09-18 | $114,890.01 | $26,912.52 | $0.03 |
| 2025-09-19 | $116,377.26 | $27,570.69 | $0.03 |
| 2025-09-20 | $119,662.42 | $27,409.21 | $0.03 |
| 2025-09-21 | $119,412.33 | $23,113.92 | $0.03 |
| 2025-09-22 | $112,558.05 | $23,358.52 | $0.03 |
| 2025-09-23 | $104,727.62 | $24,439.11 | $0.02 |
| 2025-09-24 | $104,603.08 | $25,980.98 | $0.02 |
| 2025-09-25 | $104,459.38 | $35.89 | $0.02 |
| 2025-09-26 | $118,301.31 | $29,147.83 | $0.03 |
| 2025-09-27 | $109,948.03 | $30,158.43 | $0.03 |
| 2025-09-28 | $115,845.02 | $27,686.45 | $0.03 |
| 2025-09-29 | $112,339.34 | $26,403.70 | $0.03 |
| 2025-09-30 | $112,038.67 | $27,582.77 | $0.03 |
| 2025-10-01 | $112,143.71 | $26,523.12 | $0.03 |
| 2025-10-02 | $120,540.87 | $26,467.09 | $0.03 |
| 2025-10-03 | $138,838.01 | $25,291.21 | $0.03 |
| 2025-10-04 | $128,580.23 | $32,420.88 | $0.03 |
| 2025-10-05 | $127,177.16 | $28,258.19 | $0.03 |
| 2025-10-06 | $127,030.97 | $23,142.79 | $0.03 |
| 2025-10-07 | $128,882.38 | $25,546.55 | $0.03 |
| 2025-10-08 | $131,057.79 | $22,077.41 | $0.03 |
| 2025-10-09 | $136,598.08 | $26,935.28 | $0.03 |
| 2025-10-10 | $133,278.73 | $26,803.43 | $0.03 |
| 2025-10-11 | $119,517.62 | $24,235.44 | $0.03 |
| 2025-10-12 | $113,129.84 | $14,782.88 | $0.03 |
| 2025-10-13 | $116,442.12 | $10,415.51 | $0.03 |
| 2025-10-14 | $119,033.70 | $23,839.17 | $0.03 |
| 2025-10-15 | $113,862.25 | $20,733.71 | $0.03 |
| 2025-10-16 | $116,347.91 | $21,952.11 | $0.03 |
| 2025-10-17 | $107,680.18 | $22,722.42 | $0.03 |
| 2025-10-18 | $107,461.41 | $25,463.03 | $0.03 |
| 2025-10-19 | $107,425.22 | $26,763.04 | $0.03 |
| 2025-10-20 | $107,697.11 | $26,440.08 | $0.03 |
| 2025-10-21 | $115,731.57 | $22,546.61 | $0.03 |
| 2025-10-22 | $115,323.33 | $17,374.91 | $0.03 |
| 2025-10-23 | $107,773.76 | $22,219.16 | $0.03 |
| 2025-10-24 | $107,776.78 | $24,669.73 | $0.03 |
| 2025-10-25 | $107,860.83 | $20,541.16 | $0.03 |
| 2025-10-26 | $110,189.88 | $24,170.13 | $0.03 |
| 2025-10-27 | $110,415.62 | $22,236.21 | $0.03 |
| 2025-10-28 | $110,580.17 | $24,590.45 | $0.03 |
| 2025-10-29 | $109,426.65 | $31,734.58 | $0.03 |
| 2025-10-30 | $109,140.57 | $40,954.00 | $0.03 |
| 2025-10-31 | $109,399.42 | $18,919.29 | $0.03 |
| 2025-11-01 | $107,188.45 | $13,979.81 | $0.03 |
| 2025-11-01 | $107,552.61 | $14,373.54 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
