Cap USD CUSD #241
$0.999 0.09% (1d)
Market Overview
Cap USD current market price is $0.999 with a 24 hour trading volume of $84,499. The total available supply of Cap USD is 250.82M CUSD. It has secured Rank 241 in the cryptocurrency market with a marketcap of $250.87M. The CUSD price is 0.17% down in the last one hour.
The high price of the Cap USD is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cap USD Rank
241
Cap USD Price
$0.999
Market Cap
$250.87M 3.93%
Fully Diluted Valuation
$250.87M
Trading Volume(24h)
$84,499
Circulating Supply
250.82M CUSD
Total Supply
250.82M CUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$1.17 14.5%
10 Oct 2025
All-time Low
$0.948 5.58%
02 Oct 2025
Cryptocurrency Cap USD Calculator
Want to convert more cryptocurrencies?
Cap USD Price Chart
1h
0.17%
24h
0.09%
7d
0.15%
14d
0.19%
30d
0.02%
60d
0.09%
200d
0%
1y
0%
Cap USD Historical Data
Historical data of Cap USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $71,592,579.41 | $11.69 | $1.00 |
| 2025-08-29 | $71,592,579.41 | $11.69 | $1.00 |
| 2025-08-30 | $72,075,044.88 | $21,539.26 | $1.00 |
| 2025-08-31 | $72,003,194.82 | $2,299.20 | $1.00 |
| 2025-09-01 | $71,991,854.52 | $40,618.12 | $1.00 |
| 2025-09-02 | $72,837,318.77 | $36,584.58 | $1.00 |
| 2025-09-03 | $75,181,461.96 | $16,516.86 | $1.00 |
| 2025-09-04 | $80,892,112.08 | $17,752.58 | $1.00 |
| 2025-09-05 | $82,845,994.66 | $15,995.44 | $1.00 |
| 2025-09-06 | $84,526,679.60 | $63,290.33 | $1.00 |
| 2025-09-07 | $86,838,675.15 | $35,526.89 | $1.00 |
| 2025-09-08 | $86,129,527.45 | $724.72 | $1.00 |
| 2025-09-09 | $86,677,415.78 | $10,363.27 | $1.00 |
| 2025-09-10 | $87,041,230.98 | $28,150.16 | $1.00 |
| 2025-09-11 | $87,807,782.85 | $9,971.99 | $1.00 |
| 2025-09-12 | $89,355,353.34 | $18,674.55 | $1.00 |
| 2025-09-13 | $91,397,329.34 | $19,278.38 | $1.00 |
| 2025-09-14 | $95,229,777.16 | $14,438.50 | $1.00 |
| 2025-09-15 | $96,942,617.04 | $40,675.99 | $1.00 |
| 2025-09-16 | $103,605,046.46 | $14,413.87 | $1.00 |
| 2025-09-17 | $103,754,403.09 | $7,256.76 | $1.00 |
| 2025-09-18 | $111,433,082.14 | $12,268.93 | $1.00 |
| 2025-09-19 | $114,160,575.55 | $8,110.78 | $1.00 |
| 2025-09-20 | $115,647,410.88 | $16,218.37 | $1.00 |
| 2025-09-21 | $116,427,324.39 | $52,027.15 | $1.00 |
| 2025-09-22 | $117,142,857.92 | $14,609.73 | $1.00 |
| 2025-09-23 | $119,306,784.30 | $53,423.58 | $1.00 |
| 2025-09-24 | $119,291,992.73 | $39,506.48 | $1.00 |
| 2025-09-25 | $122,059,872.76 | $35,249.02 | $1.00 |
| 2025-09-26 | $126,424,268.31 | $64,619.69 | $1.00 |
| 2025-09-27 | $128,800,645.66 | $33,538.88 | $1.00 |
| 2025-09-28 | $130,976,576.57 | $16,954.37 | $1.00 |
| 2025-09-29 | $133,983,123.90 | $41,585.41 | $1.00 |
| 2025-09-30 | $144,750,766.48 | $75,977.30 | $1.00 |
| 2025-10-01 | $153,206,770.24 | $57,008.61 | $1.00 |
| 2025-10-02 | $160,418,679.14 | $39,420.61 | $1.00 |
| 2025-10-03 | $170,011,620.83 | $84,933.96 | $1.00 |
| 2025-10-04 | $206,213,120.57 | $37,660.16 | $1.00 |
| 2025-10-05 | $233,354,174.60 | $10,143.68 | $1.00 |
| 2025-10-06 | $243,652,657.98 | $44,450.57 | $1.00 |
| 2025-10-07 | $244,247,474.11 | $49,430.77 | $1.00 |
| 2025-10-08 | $249,556,632.10 | $33,242.45 | $1.00 |
| 2025-10-09 | $252,949,045.29 | $52,206.25 | $1.00 |
| 2025-10-10 | $253,992,956.05 | $15,608.97 | $1.00 |
| 2025-10-11 | $224,631,280.75 | $30,747.36 | $0.99 |
| 2025-10-12 | $213,396,970.76 | $65,555.01 | $1.00 |
| 2025-10-13 | $212,565,195.63 | $26,013.06 | $1.00 |
| 2025-10-14 | $215,973,652.57 | $46,770.37 | $1.00 |
| 2025-10-15 | $216,650,169.72 | $19,330.59 | $1.00 |
| 2025-10-16 | $222,879,074.24 | $26,742.99 | $1.00 |
| 2025-10-17 | $241,690,736.93 | $56,676.97 | $1.00 |
| 2025-10-18 | $248,158,629.50 | $40,631.23 | $1.00 |
| 2025-10-19 | $268,707,443.74 | $22,843.50 | $1.00 |
| 2025-10-20 | $277,351,046.78 | $1,357.77 | $1.00 |
| 2025-10-21 | $279,306,866.89 | $45,786.92 | $1.00 |
| 2025-10-22 | $282,818,455.22 | $16,045.28 | $1.00 |
| 2025-10-23 | $282,447,538.63 | $30,518.02 | $1.00 |
| 2025-10-24 | $286,662,357.91 | $39,620.32 | $1.00 |
| 2025-10-25 | $289,835,701.70 | $27,873.28 | $1.00 |
| 2025-10-26 | $290,602,450.66 | $17,020.76 | $1.00 |
| 2025-10-27 | $291,893,394.68 | $74,190.21 | $1.00 |
| 2025-10-28 | $293,549,411.13 | $81,449.57 | $1.00 |
| 2025-10-29 | $289,226,869.51 | $69,087.03 | $1.00 |
| 2025-10-30 | $291,384,189.30 | $64,744.57 | $1.00 |
| 2025-10-31 | $289,389,093.13 | $73,664.75 | $1.00 |
| 2025-11-01 | $289,538,870.05 | $31,493.35 | $1.00 |
| 2025-11-02 | $289,664,986.93 | $18,970.94 | $1.00 |
| 2025-11-03 | $290,072,260.79 | $27,066.35 | $1.00 |
| 2025-11-04 | $290,743,819.48 | $46,720.99 | $1.00 |
| 2025-11-05 | $208,025,100.92 | $82,200.73 | $1.00 |
| 2025-11-06 | $217,179,629.60 | $39,100.67 | $1.01 |
| 2025-11-07 | $192,832,018.53 | $88,153.38 | $1.00 |
| 2025-11-08 | $185,116,145.25 | $97,277.50 | $1.00 |
| 2025-11-09 | $176,974,620.36 | $75,921.28 | $1.00 |
| 2025-11-10 | $177,119,887.03 | $40,711.85 | $1.00 |
| 2025-11-11 | $181,553,879.34 | $34,237.49 | $1.00 |
| 2025-11-12 | $195,369,815.69 | $79,058.18 | $1.00 |
| 2025-11-13 | $202,798,316.42 | $42,711.24 | $1.00 |
| 2025-11-14 | $218,166,445.18 | $53,453.75 | $1.00 |
| 2025-11-15 | $221,352,363.70 | $26,694.36 | $1.00 |
| 2025-11-16 | $223,223,920.61 | $59,781.45 | $1.00 |
| 2025-11-17 | $226,609,532.42 | $28,667.00 | $1.00 |
| 2025-11-18 | $234,094,161.63 | $32,643.52 | $1.00 |
| 2025-11-19 | $242,468,780.26 | $17,584.49 | $1.00 |
| 2025-11-20 | $226,025,086.42 | $34,878.88 | $1.00 |
| 2025-11-21 | $233,879,258.22 | $60,565.55 | $1.00 |
| 2025-11-21 | $234,772,032.14 | $60,935.02 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
