Bitcoin on Katana BTCK #923
$90,296.00 5.11% (1d)
Market Overview
Bitcoin on Katana current market price is $90,296.00 with a 24 hour trading volume of $402.11K. The total available supply of Bitcoin on Katana is 336 BTCK. It has secured Rank 923 in the cryptocurrency market with a marketcap of $30.47M. The BTCK price is 0.97% down in the last one hour.
The high price of the Bitcoin on Katana is $95,849.00 and low price is $90,296.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Katana Rank
923
Bitcoin on Katana Price
$90,296.00
Market Cap
$30.47M 4.6%
Fully Diluted Valuation
$30.47M
Trading Volume(24h)
$402.11K
Circulating Supply
336 BTCK
Total Supply
336 BTCK
Max Supply
(Not Available)
High(24h)
$95,849.00
Low(24h)
$90,296.00
All-time High
$125,460.00 27.82%
06 Oct 2025
All-time Low
$90,818.00 0.29%
18 Nov 2025
Cryptocurrency Bitcoin on Katana Calculator
Want to convert more cryptocurrencies?
Bitcoin on Katana Price Chart
1h
0.97%
24h
5.11%
7d
14.88%
14d
15.64%
30d
15.69%
60d
22.81%
200d
0%
1y
0%
Bitcoin on Katana Historical Data
Historical data of Bitcoin on Katana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $103,329.34 | $117,785.23 |
| 2025-08-16 | $0.00 | $103,317.22 | $117,771.46 |
| 2025-08-17 | $0.00 | $20,714.99 | $117,724.80 |
| 2025-08-18 | $0.00 | $24,533.14 | $118,028.69 |
| 2025-08-19 | $0.00 | $407,627.57 | $116,600.14 |
| 2025-08-20 | $38,345,297.58 | $421,749.32 | $113,529.34 |
| 2025-08-21 | $38,947,214.46 | $174,938.88 | $114,905.71 |
| 2025-08-22 | $38,308,090.86 | $171,823.75 | $112,606.74 |
| 2025-08-23 | $40,106,634.69 | $763,010.67 | $116,614.34 |
| 2025-08-24 | $39,578,956.65 | $209,194.97 | $115,080.27 |
| 2025-08-25 | $39,063,402.71 | $221,125.70 | $113,581.24 |
| 2025-08-26 | $37,952,298.05 | $403,996.87 | $110,317.87 |
| 2025-08-27 | $38,755,323.52 | $441,670.47 | $111,077.67 |
| 2025-08-28 | $39,051,045.87 | $149,460.19 | $111,295.85 |
| 2025-08-29 | $39,181,686.17 | $162,262.90 | $112,225.59 |
| 2025-08-30 | $38,224,709.93 | $673,236.22 | $108,799.01 |
| 2025-08-31 | $38,335,435.40 | $101,955.24 | $108,736.77 |
| 2025-09-01 | $38,320,443.87 | $72,736.70 | $108,326.38 |
| 2025-09-02 | $38,544,308.38 | $385,322.47 | $108,968.23 |
| 2025-09-03 | $39,078,458.53 | $437,495.81 | $110,455.64 |
| 2025-09-04 | $39,546,038.18 | $165,272.57 | $111,845.27 |
| 2025-09-05 | $39,229,575.04 | $266,399.97 | $110,797.39 |
| 2025-09-06 | $39,300,028.62 | $421,431.54 | $111,006.14 |
| 2025-09-07 | $38,947,789.73 | $101,666.48 | $110,085.91 |
| 2025-09-08 | $39,285,959.83 | $39,940.95 | $111,064.40 |
| 2025-09-09 | $39,666,066.06 | $100,595.85 | $112,156.22 |
| 2025-09-10 | $37,159,370.64 | $214,870.69 | $111,366.59 |
| 2025-09-11 | $37,772,251.75 | $746,779.82 | $113,389.50 |
| 2025-09-12 | $38,239,958.85 | $15,275.91 | $114,787.61 |
| 2025-09-13 | $38,702,091.57 | $71,723.10 | $116,055.17 |
| 2025-09-14 | $38,418,327.56 | $6,173.27 | $115,327.76 |
| 2025-09-15 | $38,367,637.31 | $5,361.02 | $115,235.04 |
| 2025-09-16 | $38,339,763.19 | $108,757.70 | $115,093.13 |
| 2025-09-17 | $38,817,498.46 | $62,517.44 | $116,691.53 |
| 2025-09-18 | $38,753,822.07 | $92,980.87 | $116,320.63 |
| 2025-09-19 | $38,927,157.68 | $151,710.43 | $116,844.42 |
| 2025-09-20 | $38,499,632.40 | $52,407.13 | $115,562.88 |
| 2025-09-21 | $38,467,545.36 | $3,278.35 | $115,476.72 |
| 2025-09-22 | $38,358,478.52 | $3,035.13 | $115,390.08 |
| 2025-09-23 | $36,366,595.48 | $135,192.67 | $109,377.90 |
| 2025-09-24 | $37,147,980.43 | $49,628.36 | $111,725.78 |
| 2025-09-24 | $37,639,817.70 | $45,643.79 | $113,217.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
