N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $76,948,730.78 | $644,830,410.50 | $0.33 |
| 2025-03-26 | $76,948,730.78 | $644,830,410.50 | $0.33 |
| 2025-03-27 | $79,792,392.36 | $494,597,090.89 | $0.34 |
| 2025-03-28 | $79,968,019.80 | $316,265,451.75 | $0.34 |
| 2025-03-29 | $73,010,082.14 | $305,632,027.62 | $0.31 |
| 2025-03-30 | $58,051,622.49 | $186,536,109.20 | $0.25 |
| 2025-03-31 | $60,130,952.69 | $246,429,387.54 | $0.26 |
| 2025-04-01 | $54,245,834.52 | $296,016,294.65 | $0.23 |
| 2025-04-02 | $49,966,233.30 | $196,695,261.77 | $0.21 |
| 2025-04-03 | $42,945,290.31 | $85,731,988.35 | $0.18 |
| 2025-04-04 | $45,169,938.53 | $76,656,026.46 | $0.19 |
| 2025-04-05 | $43,866,359.92 | $45,276,185.75 | $0.19 |
| 2025-04-06 | $39,983,740.78 | $148,372,810.79 | $0.17 |
| 2025-04-07 | $38,778,976.45 | $75,451,015.59 | $0.17 |
| 2025-04-08 | $41,237,341.98 | $105,660,329.83 | $0.18 |
| 2025-04-09 | $41,284,336.66 | $54,911,408.12 | $0.18 |
| 2025-04-10 | $46,943,926.63 | $81,661,326.10 | $0.20 |
| 2025-04-11 | $41,048,927.42 | $77,868,839.78 | $0.18 |
| 2025-04-12 | $42,731,543.93 | $78,380,558.27 | $0.18 |
| 2025-04-13 | $46,787,253.18 | $82,135,669.11 | $0.20 |
| 2025-04-14 | $41,287,949.80 | $41,265,447.00 | $0.18 |
| 2025-04-15 | $37,274,510.76 | $54,420,286.49 | $0.16 |
| 2025-04-16 | $34,237,565.85 | $62,754,490.63 | $0.15 |
| 2025-04-17 | $33,667,033.14 | $39,965,428.67 | $0.14 |
| 2025-04-18 | $34,690,858.39 | $26,968,785.47 | $0.15 |
| 2025-04-19 | $33,275,299.98 | $22,108,248.92 | $0.14 |
| 2025-04-20 | $34,795,187.49 | $28,238,012.01 | $0.15 |
| 2025-04-21 | $37,984,051.51 | $47,735,498.65 | $0.16 |
| 2025-04-22 | $41,131,219.08 | $47,185,482.79 | $0.18 |
| 2025-04-23 | $41,908,419.63 | $53,274,397.20 | $0.18 |
| 2025-04-24 | $41,474,462.06 | $43,793,342.33 | $0.18 |
| 2025-04-25 | $41,129,343.74 | $26,674,809.45 | $0.18 |
| 2025-04-26 | $40,152,005.57 | $39,925,133.19 | $0.17 |
| 2025-04-27 | $41,735,249.53 | $32,319,220.94 | $0.18 |
| 2025-04-28 | $44,739,863.92 | $52,852,588.50 | $0.19 |
| 2025-04-29 | $43,828,944.50 | $55,184,369.47 | $0.19 |
| 2025-04-30 | $43,914,511.40 | $34,407,360.10 | $0.19 |
| 2025-05-01 | $49,170,355.59 | $52,745,074.78 | $0.21 |
| 2025-05-02 | $47,883,256.72 | $37,940,614.23 | $0.21 |
| 2025-05-03 | $48,672,690.88 | $58,763,107.21 | $0.21 |
| 2025-05-04 | $46,347,324.17 | $52,850,376.03 | $0.20 |
| 2025-05-05 | $53,787,163.19 | $51,108,498.11 | $0.23 |
| 2025-05-06 | $71,718,788.37 | $351,723,213.46 | $0.31 |
| 2025-05-07 | $53,173,571.71 | $226,972,026.02 | $0.23 |
| 2025-05-08 | $52,355,095.70 | $68,703,583.99 | $0.22 |
| 2025-05-09 | $56,248,589.83 | $106,259,853.47 | $0.24 |
| 2025-05-10 | $59,388,987.07 | $67,663,596.43 | $0.25 |
| 2025-05-11 | $69,599,086.68 | $87,382,605.58 | $0.30 |
| 2025-05-12 | $88,204,433.30 | $454,411,987.32 | $0.38 |
| 2025-05-13 | $86,342,573.53 | $128,965,119.70 | $0.37 |
| 2025-05-14 | $87,995,611.26 | $158,414,828.78 | $0.38 |
| 2025-05-15 | $80,226,371.42 | $67,739,901.76 | $0.34 |
| 2025-05-16 | $75,048,154.63 | $56,571,108.72 | $0.32 |
| 2025-05-17 | $72,467,412.72 | $38,257,098.09 | $0.31 |
| 2025-05-18 | $68,173,827.76 | $37,054,650.43 | $0.29 |
| 2025-05-19 | $71,783,630.61 | $49,559,870.85 | $0.31 |
| 2025-05-20 | $70,148,122.91 | $34,047,116.57 | $0.30 |
| 2025-05-21 | $66,707,820.31 | $40,903,715.16 | $0.29 |
| 2025-05-22 | $64,979,574.16 | $44,540,235.17 | $0.28 |
| 2025-05-23 | $71,301,703.76 | $43,780,697.71 | $0.31 |
| 2025-05-24 | $61,974,074.08 | $44,767,228.08 | $0.27 |
| 2025-05-25 | $61,317,649.77 | $25,030,661.25 | $0.26 |
| 2025-05-26 | $63,841,786.30 | $23,730,661.31 | $0.27 |
| 2025-05-27 | $61,016,756.62 | $18,442,088.30 | $0.26 |
| 2025-05-28 | $60,410,437.30 | $29,016,802.47 | $0.26 |
| 2025-05-29 | $59,256,222.26 | $20,225,146.43 | $0.25 |
| 2025-05-30 | $64,870,315.50 | $70,397,359.06 | $0.28 |
| 2025-05-31 | $50,508,817.69 | $130,099,653.28 | $0.22 |
| 2025-06-01 | $52,793,673.74 | $47,755,089.59 | $0.23 |
| 2025-06-02 | $57,611,480.86 | $42,913,036.60 | $0.25 |
| 2025-06-03 | $57,670,917.94 | $50,693,689.90 | $0.25 |
| 2025-06-04 | $57,964,432.60 | $38,581,955.58 | $0.25 |
| 2025-06-05 | $52,525,667.36 | $41,795,183.59 | $0.23 |
| 2025-06-06 | $52,259,523.31 | $50,423,153.13 | $0.22 |
| 2025-06-07 | $51,212,469.05 | $38,207,375.61 | $0.22 |
| 2025-06-08 | $54,738,127.07 | $34,233,694.32 | $0.23 |
| 2025-06-09 | $55,403,548.46 | $34,986,280.86 | $0.24 |
| 2025-06-10 | $58,319,769.50 | $23,754,780.50 | $0.25 |
| 2025-06-11 | $61,830,044.49 | $30,247,099.86 | $0.26 |
| 2025-06-12 | $59,135,815.99 | $20,742,492.94 | $0.25 |
| 2025-06-13 | $53,051,117.96 | $24,065,735.60 | $0.23 |
| 2025-06-14 | $53,146,710.20 | $34,183,141.18 | $0.23 |
| 2025-06-15 | $55,276,769.81 | $31,924,506.88 | $0.24 |
| 2025-06-16 | $56,458,778.50 | $14,073,849.42 | $0.24 |
| 2025-06-17 | $55,053,869.83 | $31,070,927.22 | $0.24 |
| 2025-06-18 | $55,113,268.13 | $33,667,868.83 | $0.24 |
| 2025-06-19 | $53,843,053.50 | $32,847,233.68 | $0.23 |
| 2025-06-20 | $52,143,444.75 | $21,408,419.93 | $0.22 |
| 2025-06-21 | $48,723,659.45 | $22,277,135.86 | $0.21 |
| 2025-06-22 | $44,545,330.21 | $21,472,623.46 | $0.19 |
| 2025-06-23 | $46,163,546.29 | $30,229,263.87 | $0.20 |
| 2025-06-24 | $49,057,384.32 | $20,744,391.42 | $0.21 |
| 2025-06-25 | $48,561,170.39 | $17,467,632.27 | $0.21 |
| 2025-06-26 | $46,162,866.24 | $21,907,829.85 | $0.20 |
| 2025-06-27 | $44,389,433.76 | $21,517,268.11 | $0.19 |
| 2025-06-28 | $44,739,297.50 | $19,002,072.98 | $0.19 |
| 2025-06-29 | $45,027,217.80 | $9,671,967.11 | $0.19 |
| 2025-06-30 | $51,555,299.06 | $53,929,959.78 | $0.22 |
| 2025-07-01 | $49,005,701.96 | $37,534,656.02 | $0.21 |
| 2025-07-02 | $47,662,577.78 | $22,031,209.63 | $0.20 |
| 2025-07-03 | $48,895,262.24 | $20,097,818.05 | $0.21 |
| 2025-07-04 | $42,779,168.54 | $32,895,189.15 | $0.18 |
| 2025-07-05 | $40,281,993.96 | $49,512,054.20 | $0.17 |
| 2025-07-06 | $39,573,802.53 | $22,876,175.09 | $0.17 |
| 2025-07-07 | $40,065,738.03 | $15,391,151.03 | $0.17 |
| 2025-07-08 | $38,455,218.99 | $15,714,524.53 | $0.17 |
| 2025-07-09 | $40,302,989.74 | $21,497,153.30 | $0.17 |
| 2025-07-10 | $39,832,315.01 | $24,604,284.06 | $0.17 |
| 2025-07-11 | $42,097,542.46 | $38,090,102.56 | $0.18 |
| 2025-07-12 | $45,093,620.77 | $104,183,299.03 | $0.19 |
| 2025-07-13 | $40,486,991.56 | $47,021,815.64 | $0.17 |
| 2025-07-14 | $42,355,747.52 | $25,754,350.51 | $0.18 |
| 2025-07-15 | $41,804,950.78 | $30,632,447.00 | $0.18 |
| 2025-07-16 | $44,127,314.62 | $21,667,086.88 | $0.19 |
| 2025-07-17 | $44,007,610.31 | $19,130,263.07 | $0.19 |
| 2025-07-18 | $43,106,654.92 | $20,169,188.94 | $0.18 |
| 2025-07-19 | $41,291,314.86 | $32,692,373.20 | $0.18 |
| 2025-07-20 | $42,186,809.96 | $17,199,166.90 | $0.18 |
| 2025-07-21 | $43,470,231.47 | $23,393,108.69 | $0.19 |
| 2025-07-22 | $48,364,852.78 | $39,894,898.04 | $0.21 |
| 2025-07-23 | $46,544,296.69 | $40,958,697.13 | $0.20 |
| 2025-07-24 | $47,355,332.81 | $58,965,643.55 | $0.20 |
| 2025-07-25 | $54,196,829.40 | $248,734,138.38 | $0.23 |
| 2025-07-26 | $55,296,079.36 | $81,617,917.48 | $0.24 |
| 2025-07-27 | $53,151,906.00 | $34,838,563.77 | $0.23 |
| 2025-07-28 | $51,676,973.90 | $24,938,612.06 | $0.22 |
| 2025-07-29 | $46,704,421.58 | $26,120,577.49 | $0.20 |
| 2025-07-30 | $45,469,704.62 | $26,491,396.87 | $0.20 |
| 2025-07-31 | $43,997,240.37 | $18,858,442.36 | $0.19 |
| 2025-08-01 | $41,049,254.08 | $17,503,314.61 | $0.18 |
| 2025-08-02 | $40,001,834.44 | $22,042,468.70 | $0.17 |
| 2025-08-03 | $39,951,837.49 | $16,481,344.37 | $0.17 |
| 2025-08-04 | $40,035,010.64 | $11,791,868.06 | $0.17 |
| 2025-08-05 | $48,484,871.10 | $66,106,854.69 | $0.21 |
| 2025-08-06 | $43,130,045.21 | $54,112,429.91 | $0.19 |
| 2025-08-07 | $43,438,719.86 | $24,554,198.45 | $0.19 |
| 2025-08-08 | $45,406,249.11 | $22,043,728.94 | $0.19 |
| 2025-08-09 | $45,953,709.59 | $20,279,950.91 | $0.20 |
| 2025-08-10 | $46,565,771.86 | $20,315,165.28 | $0.20 |
| 2025-08-11 | $44,619,788.33 | $25,631,996.24 | $0.19 |
| 2025-08-12 | $42,745,628.95 | $24,109,258.85 | $0.18 |
| 2025-08-13 | $45,311,686.14 | $28,125,410.41 | $0.19 |
| 2025-08-14 | $47,910,252.29 | $28,463,078.86 | $0.21 |
| 2025-08-15 | $42,537,159.86 | $27,429,444.32 | $0.18 |
| 2025-08-16 | $42,558,881.72 | $27,432,220.52 | $0.18 |
| 2025-08-17 | $43,470,041.25 | $17,528,940.37 | $0.19 |
| 2025-08-18 | $43,348,489.07 | $9,860,012.17 | $0.19 |
| 2025-08-19 | $41,965,979.84 | $16,413,404.63 | $0.18 |
| 2025-08-20 | $39,781,485.83 | $17,918,267.11 | $0.17 |
| 2025-08-21 | $41,492,179.87 | $17,990,561.53 | $0.18 |
| 2025-08-22 | $39,965,080.34 | $14,017,942.44 | $0.17 |
| 2025-08-23 | $43,016,077.17 | $18,992,771.00 | $0.18 |
| 2025-08-24 | $41,864,044.56 | $11,177,752.80 | $0.18 |
| 2025-08-25 | $40,249,350.74 | $15,559,747.57 | $0.17 |
| 2025-08-26 | $35,916,663.68 | $25,730,500.72 | $0.15 |
| 2025-08-27 | $42,446,579.24 | $91,797,084.73 | $0.18 |
| 2025-08-28 | $41,881,773.91 | $55,439,420.03 | $0.18 |
| 2025-08-29 | $45,159,338.77 | $41,002,624.22 | $0.19 |
| 2025-08-30 | $43,113,686.92 | $31,891,025.79 | $0.19 |
| 2025-08-31 | $42,676,628.37 | $19,088,505.32 | $0.18 |
| 2025-09-01 | $43,368,556.53 | $22,378,559.48 | $0.19 |
| 2025-09-02 | $42,642,127.42 | $43,865,998.18 | $0.18 |
| 2025-09-03 | $43,791,389.27 | $24,835,333.10 | $0.19 |
| 2025-09-04 | $42,462,597.27 | $17,736,386.78 | $0.18 |
| 2025-09-05 | $46,071,111.96 | $48,712,571.12 | $0.20 |
| 2025-09-06 | $45,103,848.82 | $83,159,552.97 | $0.19 |
| 2025-09-07 | $44,186,847.11 | $16,922,838.02 | $0.19 |
| 2025-09-08 | $46,161,915.43 | $30,047,586.15 | $0.20 |
| 2025-09-09 | $44,322,795.32 | $24,185,908.37 | $0.19 |
| 2025-09-10 | $42,545,598.48 | $24,943,905.07 | $0.18 |
| 2025-09-11 | $42,402,745.94 | $18,339,510.72 | $0.18 |
| 2025-09-12 | $42,153,536.96 | $19,402,343.03 | $0.18 |
| 2025-09-13 | $43,136,168.39 | $27,739,927.85 | $0.19 |
| 2025-09-14 | $44,159,215.75 | $22,811,678.93 | $0.19 |
| 2025-09-15 | $42,284,303.88 | $15,401,032.66 | $0.18 |
| 2025-09-16 | $40,452,334.00 | $20,238,118.82 | $0.17 |
| 2025-09-17 | $41,993,951.06 | $15,755,677.57 | $0.18 |
| 2025-09-18 | $41,826,731.03 | $13,593,888.41 | $0.18 |
| 2025-09-19 | $42,461,996.89 | $16,915,551.52 | $0.18 |
| 2025-09-20 | $40,772,179.60 | $12,798,889.14 | $0.17 |
| 2025-09-21 | $41,713,424.76 | $14,759,735.05 | $0.18 |
| 2025-09-22 | $41,304,095.59 | $29,698,438.10 | $0.18 |
| 2025-09-23 | $36,673,120.70 | $22,879,543.02 | $0.16 |
| 2025-09-24 | $33,942,835.62 | $21,617,294.15 | $0.15 |
| 2025-09-25 | $34,528,095.43 | $22,532,275.42 | $0.15 |
| 2025-09-26 | $31,284,230.57 | $47,438,234.82 | $0.13 |
| 2025-09-27 | $32,372,206.03 | $13,362,579.01 | $0.14 |
| 2025-09-28 | $30,765,372.14 | $13,088,612.58 | $0.13 |
| 2025-09-29 | $31,545,708.13 | $12,482,171.06 | $0.14 |
| 2025-09-30 | $29,107,767.35 | $16,974,231.01 | $0.12 |
| 2025-10-01 | $28,081,917.91 | $15,911,796.20 | $0.12 |
| 2025-10-02 | $29,750,770.28 | $19,560,911.93 | $0.13 |
| 2025-10-03 | $32,595,355.41 | $24,313,316.91 | $0.14 |
| 2025-10-04 | $33,795,115.26 | $29,482,838.89 | $0.14 |
| 2025-10-05 | $32,238,242.12 | $16,227,588.64 | $0.14 |
| 2025-10-06 | $31,252,245.07 | $14,628,375.57 | $0.13 |
| 2025-10-07 | $31,992,732.81 | $12,867,799.36 | $0.14 |
| 2025-10-08 | $30,725,563.87 | $19,058,924.40 | $0.13 |
| 2025-10-09 | $32,957,434.76 | $51,041,128.00 | $0.14 |
| 2025-10-10 | $30,680,396.44 | $39,008,384.53 | $0.13 |
| 2025-10-11 | $19,957,995.98 | $50,658,783.27 | $0.08 |
| 2025-10-12 | $19,240,716.54 | $27,892,440.18 | $0.08 |
| 2025-10-13 | $21,283,348.51 | $19,014,384.27 | $0.09 |
| 2025-10-14 | $22,862,212.65 | $18,918,551.13 | $0.10 |
| 2025-10-15 | $21,657,842.18 | $20,151,703.33 | $0.09 |
| 2025-10-16 | $20,749,502.23 | $18,273,501.83 | $0.09 |
| 2025-10-17 | $19,725,815.33 | $22,063,655.40 | $0.08 |
| 2025-10-18 | $19,390,097.20 | $22,363,304.14 | $0.08 |
| 2025-10-19 | $19,704,847.36 | $17,772,653.51 | $0.08 |
| 2025-10-20 | $19,972,812.65 | $14,916,957.35 | $0.09 |
| 2025-10-21 | $20,983,604.90 | $13,007,537.62 | $0.09 |
| 2025-10-22 | $19,627,556.07 | $19,543,947.20 | $0.08 |
| 2025-10-23 | $18,814,637.18 | $18,798,475.38 | $0.08 |
| 2025-10-24 | $18,804,156.90 | $12,850,092.31 | $0.08 |
| 2025-10-25 | $19,590,527.47 | $11,492,917.00 | $0.08 |
| 2025-10-26 | $19,298,182.81 | $12,518,508.31 | $0.08 |
| 2025-10-27 | $19,338,618.50 | $16,164,797.17 | $0.08 |
| 2025-10-28 | $17,259,389.88 | $17,344,987.53 | $0.07 |
| 2025-10-29 | $17,005,777.10 | $20,239,558.58 | $0.07 |
| 2025-10-30 | $16,536,560.56 | $14,664,946.24 | $0.07 |
| 2025-10-31 | $14,925,969.66 | $18,094,871.60 | $0.06 |
| 2025-10-31 | $15,051,699.65 | $17,996,333.96 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
