PONKE PONKE #1132
$0.0362 15.34% (1d)
Market Overview
PONKE current market price is $0.0362 with a 24 hour trading volume of $5,033.86K. The total available supply of PONKE is 555.54M PONKE with a maximum supply of 555.56M PONKE. It has secured Rank 1132 in the cryptocurrency market with a marketcap of $20.12M. The PONKE price is 1.25% up in the last one hour.
The high price of the PONKE is $0.0362 and low price is $0.0313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PONKE Rank
1132
PONKE Price
$0.0362
Market Cap
$20.12M 15.31%
Fully Diluted Valuation
$20.13M
Trading Volume(24h)
$5,033.86K
Circulating Supply
555.47M PONKE
Total Supply
555.54M PONKE
Max Supply
555.56M PONKE
High(24h)
$0.0362
Low(24h)
$0.0313
All-time High
$0.837 95.68%
19 Nov 2024
All-time Low
$0.009280 289.63%
03 Jan 2024
Cryptocurrency PONKE Calculator
Want to convert more cryptocurrencies?
PONKE Price Chart
1h
1.25%
24h
15.34%
7d
2.24%
14d
17.75%
30d
36.44%
60d
60.5%
200d
79%
1y
93.28%
PONKE Historical Data
Historical data of PONKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $311,828,327.60 | $25,830,222.19 | $0.57 |
| 2024-11-30 | $325,168,447.26 | $26,395,005.73 | $0.59 |
| 2024-12-01 | $321,284,899.57 | $23,657,807.49 | $0.58 |
| 2024-12-02 | $326,853,560.40 | $33,314,935.01 | $0.59 |
| 2024-12-03 | $300,793,934.49 | $49,061,336.64 | $0.55 |
| 2024-12-04 | $298,486,976.46 | $36,744,875.47 | $0.54 |
| 2024-12-05 | $309,371,830.18 | $42,543,214.34 | $0.56 |
| 2024-12-06 | $293,775,898.38 | $63,488,569.10 | $0.53 |
| 2024-12-07 | $299,687,190.13 | $28,228,758.39 | $0.55 |
| 2024-12-08 | $322,120,614.83 | $26,921,412.81 | $0.59 |
| 2024-12-09 | $318,310,013.33 | $24,079,157.44 | $0.58 |
| 2024-12-10 | $263,018,349.68 | $64,520,071.43 | $0.48 |
| 2024-12-11 | $248,582,031.70 | $44,921,859.61 | $0.45 |
| 2024-12-12 | $288,468,072.45 | $30,322,468.60 | $0.52 |
| 2024-12-13 | $270,401,021.78 | $23,603,696.54 | $0.49 |
| 2024-12-14 | $258,783,421.12 | $20,072,648.68 | $0.47 |
| 2024-12-15 | $248,188,313.14 | $13,877,954.08 | $0.45 |
| 2024-12-16 | $248,706,395.15 | $15,082,577.89 | $0.45 |
| 2024-12-17 | $236,288,573.68 | $16,633,076.82 | $0.43 |
| 2024-12-18 | $221,352,544.26 | $17,718,188.60 | $0.40 |
| 2024-12-19 | $198,743,245.03 | $24,409,392.46 | $0.36 |
| 2024-12-20 | $188,042,622.45 | $27,068,845.32 | $0.34 |
| 2024-12-21 | $197,172,064.71 | $26,969,602.51 | $0.36 |
| 2024-12-22 | $188,892,293.86 | $15,846,012.50 | $0.34 |
| 2024-12-23 | $190,899,540.42 | $13,192,704.77 | $0.35 |
| 2024-12-24 | $195,062,221.86 | $13,725,597.42 | $0.35 |
| 2024-12-25 | $202,249,538.09 | $10,980,992.36 | $0.37 |
| 2024-12-26 | $198,899,679.84 | $9,729,122.53 | $0.36 |
| 2024-12-27 | $177,610,780.41 | $8,932,605.13 | $0.32 |
| 2024-12-28 | $178,587,562.92 | $10,838,492.02 | $0.32 |
| 2024-12-29 | $179,374,816.61 | $7,753,342.33 | $0.33 |
| 2024-12-30 | $170,468,897.20 | $6,616,715.72 | $0.31 |
| 2024-12-31 | $170,624,874.25 | $10,253,306.37 | $0.31 |
| 2025-01-01 | $165,498,513.93 | $12,270,069.37 | $0.30 |
| 2025-01-02 | $175,886,624.50 | $8,742,879.88 | $0.32 |
| 2025-01-03 | $199,207,778.65 | $25,028,541.31 | $0.36 |
| 2025-01-04 | $210,328,235.25 | $15,807,308.99 | $0.38 |
| 2025-01-05 | $199,078,860.30 | $10,648,159.38 | $0.36 |
| 2025-01-06 | $193,988,169.12 | $8,380,537.64 | $0.35 |
| 2025-01-07 | $193,825,202.58 | $9,979,962.72 | $0.35 |
| 2025-01-08 | $170,175,244.63 | $15,058,459.03 | $0.31 |
| 2025-01-09 | $153,414,541.76 | $20,334,463.99 | $0.28 |
| 2025-01-10 | $146,566,912.83 | $11,756,839.13 | $0.27 |
| 2025-01-11 | $150,424,031.70 | $12,894,498.20 | $0.27 |
| 2025-01-12 | $151,263,146.78 | $5,499,908.28 | $0.27 |
| 2025-01-13 | $150,794,612.74 | $5,081,573.82 | $0.27 |
| 2025-01-14 | $143,387,880.43 | $14,871,614.19 | $0.26 |
| 2025-01-15 | $151,200,598.94 | $8,628,042.60 | $0.28 |
| 2025-01-16 | $164,229,829.23 | $11,884,751.57 | $0.30 |
| 2025-01-17 | $157,120,769.90 | $10,822,980.03 | $0.29 |
| 2025-01-18 | $174,344,091.48 | $12,434,239.91 | $0.32 |
| 2025-01-19 | $146,637,726.18 | $27,091,538.58 | $0.27 |
| 2025-01-20 | $123,183,107.82 | $32,561,716.18 | $0.22 |
| 2025-01-21 | $111,742,008.52 | $36,649,015.74 | $0.20 |
| 2025-01-22 | $112,890,720.86 | $18,608,372.51 | $0.21 |
| 2025-01-23 | $119,350,034.63 | $16,343,871.80 | $0.22 |
| 2025-01-24 | $115,859,184.87 | $21,431,549.53 | $0.21 |
| 2025-01-25 | $109,783,849.03 | $10,714,833.02 | $0.20 |
| 2025-01-26 | $106,836,987.78 | $10,750,389.01 | $0.19 |
| 2025-01-27 | $104,454,898.93 | $8,672,865.98 | $0.19 |
| 2025-01-28 | $96,478,716.78 | $20,387,752.42 | $0.18 |
| 2025-01-29 | $81,918,603.44 | $12,034,522.46 | $0.15 |
| 2025-01-30 | $87,741,773.05 | $12,479,484.32 | $0.16 |
| 2025-01-31 | $92,154,986.16 | $8,901,853.50 | $0.17 |
| 2025-02-01 | $88,606,179.65 | $10,166,980.28 | $0.16 |
| 2025-02-02 | $75,868,397.55 | $10,735,735.31 | $0.14 |
| 2025-02-03 | $64,311,055.61 | $19,979,336.99 | $0.12 |
| 2025-02-04 | $75,206,403.81 | $46,079,101.63 | $0.14 |
| 2025-02-05 | $72,239,020.15 | $24,597,202.61 | $0.13 |
| 2025-02-06 | $69,784,116.51 | $15,551,976.76 | $0.13 |
| 2025-02-07 | $67,064,371.29 | $13,966,176.70 | $0.12 |
| 2025-02-08 | $66,632,405.08 | $10,797,405.17 | $0.12 |
| 2025-02-09 | $76,116,405.29 | $6,997,347.23 | $0.14 |
| 2025-02-10 | $72,920,549.37 | $7,879,918.72 | $0.13 |
| 2025-02-11 | $74,484,881.10 | $8,228,477.50 | $0.14 |
| 2025-02-12 | $78,926,680.34 | $17,042,548.06 | $0.14 |
| 2025-02-13 | $83,135,991.36 | $11,716,386.84 | $0.15 |
| 2025-02-14 | $78,407,993.10 | $9,464,345.65 | $0.14 |
| 2025-02-15 | $89,022,721.67 | $17,622,926.54 | $0.16 |
| 2025-02-16 | $85,987,676.68 | $8,412,783.01 | $0.16 |
| 2025-02-17 | $84,090,015.24 | $8,282,701.81 | $0.15 |
| 2025-02-18 | $80,151,943.41 | $8,183,404.39 | $0.15 |
| 2025-02-19 | $68,932,630.81 | $15,548,091.19 | $0.13 |
| 2025-02-20 | $68,453,160.46 | $8,296,955.02 | $0.12 |
| 2025-02-21 | $91,419,178.92 | $17,228,661.63 | $0.17 |
| 2025-02-22 | $92,716,289.75 | $76,847,948.57 | $0.17 |
| 2025-02-23 | $91,018,733.76 | $19,140,743.27 | $0.17 |
| 2025-02-24 | $82,246,706.41 | $10,293,126.90 | $0.15 |
| 2025-02-25 | $71,477,613.87 | $11,690,451.52 | $0.13 |
| 2025-02-26 | $73,505,686.13 | $12,302,584.90 | $0.13 |
| 2025-02-27 | $72,036,149.01 | $9,054,033.31 | $0.13 |
| 2025-02-28 | $73,496,651.66 | $7,292,166.68 | $0.13 |
| 2025-03-01 | $72,795,454.66 | $9,642,497.05 | $0.13 |
| 2025-03-02 | $70,091,817.01 | $5,317,363.07 | $0.13 |
| 2025-03-03 | $81,116,473.34 | $10,427,794.23 | $0.15 |
| 2025-03-04 | $67,204,177.82 | $9,023,510.43 | $0.12 |
| 2025-03-05 | $64,703,160.83 | $9,464,199.65 | $0.12 |
| 2025-03-06 | $66,064,142.76 | $5,428,778.68 | $0.12 |
| 2025-03-07 | $62,757,400.53 | $5,267,077.94 | $0.11 |
| 2025-03-08 | $57,162,663.94 | $8,204,431.72 | $0.10 |
| 2025-03-09 | $55,178,548.91 | $4,393,902.81 | $0.10 |
| 2025-03-10 | $48,854,701.85 | $6,159,423.88 | $0.09 |
| 2025-03-11 | $47,529,319.69 | $5,815,285.64 | $0.09 |
| 2025-03-12 | $49,037,836.90 | $5,817,134.14 | $0.09 |
| 2025-03-13 | $51,974,871.30 | $5,396,325.03 | $0.09 |
| 2025-03-14 | $50,669,006.08 | $4,511,173.82 | $0.09 |
| 2025-03-15 | $54,307,887.96 | $5,973,377.09 | $0.10 |
| 2025-03-16 | $56,165,989.49 | $3,068,247.84 | $0.10 |
| 2025-03-17 | $52,498,501.17 | $3,183,175.51 | $0.10 |
| 2025-03-18 | $54,313,496.60 | $3,755,034.61 | $0.10 |
| 2025-03-19 | $52,990,288.14 | $6,567,661.08 | $0.10 |
| 2025-03-20 | $56,038,305.47 | $10,361,708.47 | $0.10 |
| 2025-03-21 | $53,763,437.06 | $8,581,270.12 | $0.10 |
| 2025-03-22 | $54,169,798.83 | $5,192,988.44 | $0.10 |
| 2025-03-23 | $58,640,547.33 | $7,240,500.65 | $0.11 |
| 2025-03-24 | $60,570,291.47 | $10,904,872.11 | $0.11 |
| 2025-03-25 | $60,481,596.25 | $11,021,863.35 | $0.11 |
| 2025-03-26 | $60,563,049.44 | $6,707,472.45 | $0.11 |
| 2025-03-27 | $61,386,827.55 | $8,465,514.17 | $0.11 |
| 2025-03-28 | $60,574,333.17 | $7,540,559.34 | $0.11 |
| 2025-03-29 | $53,988,665.46 | $7,550,762.66 | $0.10 |
| 2025-03-30 | $49,336,982.31 | $5,350,654.15 | $0.09 |
| 2025-03-31 | $49,502,053.06 | $4,462,421.81 | $0.09 |
| 2025-04-01 | $49,680,040.90 | $6,982,096.23 | $0.09 |
| 2025-04-02 | $50,061,018.88 | $7,198,505.95 | $0.09 |
| 2025-04-03 | $45,503,886.89 | $11,400,536.25 | $0.08 |
| 2025-04-04 | $45,251,617.30 | $9,568,594.68 | $0.08 |
| 2025-04-05 | $46,717,928.09 | $9,089,269.24 | $0.09 |
| 2025-04-06 | $45,276,020.39 | $3,324,004.86 | $0.08 |
| 2025-04-07 | $39,822,987.93 | $8,910,014.23 | $0.07 |
| 2025-04-08 | $39,971,533.75 | $23,721,266.69 | $0.07 |
| 2025-04-09 | $37,008,926.34 | $8,407,811.06 | $0.07 |
| 2025-04-10 | $42,798,251.11 | $13,864,462.32 | $0.08 |
| 2025-04-11 | $40,538,040.10 | $9,679,788.13 | $0.07 |
| 2025-04-12 | $42,352,279.28 | $11,828,170.02 | $0.08 |
| 2025-04-13 | $46,718,794.67 | $10,712,137.50 | $0.08 |
| 2025-04-14 | $43,663,640.18 | $10,126,876.84 | $0.08 |
| 2025-04-15 | $44,447,026.35 | $7,174,752.33 | $0.08 |
| 2025-04-16 | $42,701,431.17 | $7,801,857.60 | $0.08 |
| 2025-04-17 | $42,609,970.77 | $9,511,744.42 | $0.08 |
| 2025-04-18 | $43,393,531.73 | $8,286,903.47 | $0.08 |
| 2025-04-19 | $44,184,138.39 | $4,488,106.55 | $0.08 |
| 2025-04-20 | $45,801,623.73 | $6,296,794.93 | $0.08 |
| 2025-04-21 | $46,619,346.78 | $4,317,813.85 | $0.08 |
| 2025-04-22 | $46,595,348.87 | $7,781,582.50 | $0.08 |
| 2025-04-23 | $54,038,242.24 | $10,953,548.51 | $0.10 |
| 2025-04-24 | $55,849,935.14 | $15,281,145.52 | $0.10 |
| 2025-04-25 | $56,810,240.61 | $14,337,477.25 | $0.10 |
| 2025-04-26 | $61,655,426.49 | $16,181,565.89 | $0.11 |
| 2025-04-27 | $70,309,209.09 | $16,716,058.22 | $0.13 |
| 2025-04-28 | $66,730,160.62 | $6,647,728.17 | $0.12 |
| 2025-04-29 | $69,247,029.38 | $9,804,058.53 | $0.12 |
| 2025-04-30 | $64,177,236.09 | $7,394,171.97 | $0.12 |
| 2025-05-01 | $65,351,127.61 | $7,834,676.10 | $0.12 |
| 2025-05-02 | $66,684,553.05 | $9,577,862.33 | $0.12 |
| 2025-05-03 | $64,854,969.09 | $7,823,367.44 | $0.12 |
| 2025-05-04 | $57,831,217.62 | $6,327,381.16 | $0.10 |
| 2025-05-05 | $55,427,676.72 | $6,624,473.28 | $0.10 |
| 2025-05-06 | $56,917,464.25 | $7,389,951.53 | $0.10 |
| 2025-05-07 | $57,139,376.40 | $8,384,616.94 | $0.10 |
| 2025-05-08 | $65,706,522.98 | $9,556,662.16 | $0.12 |
| 2025-05-09 | $76,202,487.64 | $16,621,276.19 | $0.14 |
| 2025-05-10 | $88,344,159.26 | $31,359,333.45 | $0.16 |
| 2025-05-11 | $95,740,376.73 | $26,393,520.66 | $0.17 |
| 2025-05-12 | $97,160,391.39 | $31,163,896.23 | $0.17 |
| 2025-05-13 | $95,065,779.37 | $40,344,401.44 | $0.17 |
| 2025-05-14 | $116,330,328.20 | $61,341,493.17 | $0.21 |
| 2025-05-15 | $105,139,535.95 | $26,173,852.02 | $0.19 |
| 2025-05-16 | $96,705,855.07 | $20,168,125.20 | $0.17 |
| 2025-05-17 | $91,961,354.50 | $14,188,025.73 | $0.17 |
| 2025-05-18 | $85,630,661.37 | $11,209,922.13 | $0.15 |
| 2025-05-19 | $102,161,588.42 | $21,224,410.45 | $0.18 |
| 2025-05-20 | $95,908,179.77 | $22,041,021.53 | $0.17 |
| 2025-05-21 | $93,666,656.75 | $12,370,519.17 | $0.17 |
| 2025-05-22 | $97,528,395.20 | $18,519,979.56 | $0.18 |
| 2025-05-23 | $106,747,013.36 | $19,156,458.02 | $0.19 |
| 2025-05-24 | $94,397,778.79 | $24,309,990.28 | $0.17 |
| 2025-05-25 | $91,461,474.07 | $8,930,466.71 | $0.16 |
| 2025-05-26 | $95,224,773.37 | $12,762,066.35 | $0.17 |
| 2025-05-27 | $92,824,465.56 | $14,528,020.54 | $0.17 |
| 2025-05-28 | $91,537,531.45 | $11,840,884.39 | $0.16 |
| 2025-05-29 | $89,723,045.73 | $13,532,324.53 | $0.16 |
| 2025-05-30 | $83,665,626.29 | $10,811,512.59 | $0.15 |
| 2025-05-31 | $70,125,269.92 | $15,712,903.55 | $0.13 |
| 2025-06-01 | $73,833,009.96 | $10,474,732.15 | $0.13 |
| 2025-06-02 | $75,927,135.79 | $8,311,108.54 | $0.14 |
| 2025-06-03 | $78,395,996.57 | $9,263,967.73 | $0.14 |
| 2025-06-04 | $77,988,459.96 | $13,860,863.51 | $0.14 |
| 2025-06-05 | $74,629,601.40 | $11,693,810.26 | $0.13 |
| 2025-06-06 | $68,179,541.04 | $12,359,714.53 | $0.12 |
| 2025-06-07 | $70,856,701.73 | $13,008,064.67 | $0.13 |
| 2025-06-08 | $77,124,845.56 | $11,765,459.01 | $0.14 |
| 2025-06-09 | $75,018,495.09 | $8,892,237.95 | $0.13 |
| 2025-06-10 | $85,135,626.65 | $14,381,575.96 | $0.15 |
| 2025-06-11 | $94,855,811.90 | $21,906,478.38 | $0.17 |
| 2025-06-12 | $84,211,484.80 | $17,416,781.68 | $0.15 |
| 2025-06-13 | $78,942,333.86 | $14,137,465.83 | $0.14 |
| 2025-06-14 | $73,243,281.99 | $18,333,900.47 | $0.13 |
| 2025-06-15 | $68,768,190.71 | $7,338,329.66 | $0.12 |
| 2025-06-16 | $69,883,670.74 | $6,746,011.05 | $0.13 |
| 2025-06-17 | $71,493,693.50 | $10,378,793.50 | $0.13 |
| 2025-06-18 | $64,820,478.82 | $10,312,138.62 | $0.12 |
| 2025-06-19 | $65,905,282.27 | $7,629,209.72 | $0.12 |
| 2025-06-20 | $63,166,319.03 | $5,430,282.97 | $0.11 |
| 2025-06-21 | $60,693,422.94 | $9,010,253.04 | $0.11 |
| 2025-06-22 | $56,056,317.60 | $6,877,258.25 | $0.10 |
| 2025-06-23 | $54,413,768.56 | $12,904,073.48 | $0.10 |
| 2025-06-24 | $64,078,376.45 | $13,744,087.87 | $0.12 |
| 2025-06-25 | $67,651,418.50 | $12,047,647.89 | $0.12 |
| 2025-06-26 | $62,340,209.52 | $8,654,922.46 | $0.11 |
| 2025-06-27 | $59,577,266.62 | $6,712,631.16 | $0.11 |
| 2025-06-28 | $61,460,545.40 | $6,575,839.89 | $0.11 |
| 2025-06-29 | $67,811,990.27 | $6,649,034.88 | $0.12 |
| 2025-06-30 | $71,125,721.01 | $5,948,580.46 | $0.13 |
| 2025-07-01 | $67,750,652.49 | $7,365,284.35 | $0.12 |
| 2025-07-02 | $62,336,112.12 | $6,878,530.39 | $0.11 |
| 2025-07-03 | $71,309,689.17 | $11,147,695.11 | $0.13 |
| 2025-07-04 | $70,486,341.58 | $11,195,693.73 | $0.13 |
| 2025-07-05 | $66,149,801.03 | $7,154,069.62 | $0.12 |
| 2025-07-06 | $67,652,085.65 | $6,652,321.85 | $0.12 |
| 2025-07-07 | $69,940,935.71 | $8,155,388.04 | $0.13 |
| 2025-07-08 | $68,033,508.81 | $7,932,842.83 | $0.12 |
| 2025-07-09 | $69,970,045.43 | $6,844,038.66 | $0.13 |
| 2025-07-10 | $75,095,850.80 | $8,962,229.15 | $0.13 |
| 2025-07-11 | $84,131,132.16 | $14,379,014.81 | $0.15 |
| 2025-07-12 | $78,785,887.64 | $17,322,557.83 | $0.14 |
| 2025-07-13 | $77,730,948.86 | $8,498,596.06 | $0.14 |
| 2025-07-14 | $78,589,851.79 | $8,900,514.52 | $0.14 |
| 2025-07-15 | $76,879,439.06 | $15,468,474.74 | $0.14 |
| 2025-07-16 | $86,209,245.15 | $16,978,840.31 | $0.16 |
| 2025-07-17 | $93,889,320.92 | $23,259,458.43 | $0.17 |
| 2025-07-18 | $89,041,296.22 | $16,717,962.05 | $0.16 |
| 2025-07-19 | $87,585,289.40 | $15,818,648.44 | $0.16 |
| 2025-07-20 | $89,165,719.22 | $6,953,603.17 | $0.16 |
| 2025-07-21 | $91,114,161.33 | $11,369,640.99 | $0.16 |
| 2025-07-22 | $94,359,688.36 | $20,071,941.81 | $0.17 |
| 2025-07-23 | $92,125,973.83 | $15,680,912.03 | $0.17 |
| 2025-07-24 | $79,695,935.68 | $12,551,256.80 | $0.14 |
| 2025-07-25 | $74,929,703.69 | $10,966,742.51 | $0.14 |
| 2025-07-26 | $78,750,941.68 | $12,160,083.41 | $0.14 |
| 2025-07-27 | $76,447,343.52 | $6,620,761.62 | $0.14 |
| 2025-07-28 | $78,229,118.27 | $7,474,906.11 | $0.14 |
| 2025-07-29 | $72,568,167.40 | $11,829,278.02 | $0.13 |
| 2025-07-30 | $69,177,584.95 | $10,207,206.75 | $0.12 |
| 2025-07-31 | $66,759,035.40 | $13,324,743.80 | $0.12 |
| 2025-08-01 | $65,307,330.77 | $10,746,400.58 | $0.12 |
| 2025-08-02 | $61,722,239.75 | $13,493,172.60 | $0.11 |
| 2025-08-03 | $58,881,307.50 | $8,791,505.82 | $0.11 |
| 2025-08-04 | $64,498,631.61 | $14,522,708.37 | $0.12 |
| 2025-08-05 | $65,924,121.75 | $10,179,244.55 | $0.12 |
| 2025-08-06 | $60,911,823.84 | $8,792,232.26 | $0.11 |
| 2025-08-07 | $64,310,447.86 | $7,621,512.95 | $0.12 |
| 2025-08-08 | $67,634,348.80 | $8,534,580.65 | $0.12 |
| 2025-08-09 | $67,578,625.03 | $7,234,480.07 | $0.12 |
| 2025-08-10 | $69,699,216.92 | $10,077,316.72 | $0.13 |
| 2025-08-11 | $68,507,788.27 | $12,321,424.09 | $0.12 |
| 2025-08-12 | $63,027,907.21 | $11,105,677.43 | $0.11 |
| 2025-08-13 | $67,570,563.96 | $12,148,373.47 | $0.12 |
| 2025-08-14 | $73,203,159.51 | $17,404,778.29 | $0.13 |
| 2025-08-15 | $63,494,746.47 | $18,335,576.55 | $0.11 |
| 2025-08-16 | $62,885,276.35 | $13,865,405.46 | $0.11 |
| 2025-08-17 | $64,153,363.65 | $6,276,300.39 | $0.12 |
| 2025-08-18 | $64,569,587.67 | $8,411,917.51 | $0.12 |
| 2025-08-19 | $61,406,784.74 | $10,949,681.22 | $0.11 |
| 2025-08-20 | $57,785,717.99 | $11,530,254.51 | $0.10 |
| 2025-08-21 | $61,659,051.72 | $10,852,049.05 | $0.11 |
| 2025-08-22 | $58,648,930.55 | $7,901,873.11 | $0.11 |
| 2025-08-23 | $64,744,574.09 | $15,268,172.73 | $0.12 |
| 2025-08-24 | $63,515,414.73 | $9,016,464.46 | $0.11 |
| 2025-08-25 | $62,213,093.54 | $16,609,908.47 | $0.11 |
| 2025-08-26 | $55,365,845.44 | $16,799,408.56 | $0.10 |
| 2025-08-27 | $59,745,026.80 | $12,306,518.22 | $0.11 |
| 2025-08-28 | $58,642,361.01 | $10,221,056.50 | $0.11 |
| 2025-08-29 | $60,567,547.71 | $8,065,299.58 | $0.11 |
| 2025-08-30 | $57,342,953.81 | $11,404,466.59 | $0.10 |
| 2025-08-31 | $56,799,678.89 | $5,873,369.85 | $0.10 |
| 2025-09-01 | $57,990,156.96 | $6,710,244.21 | $0.10 |
| 2025-09-02 | $53,583,997.51 | $9,966,882.94 | $0.10 |
| 2025-09-03 | $52,159,255.24 | $12,143,464.18 | $0.09 |
| 2025-09-04 | $53,838,392.46 | $7,560,321.13 | $0.10 |
| 2025-09-05 | $50,836,159.50 | $7,040,717.18 | $0.09 |
| 2025-09-06 | $53,579,201.29 | $8,492,880.56 | $0.10 |
| 2025-09-07 | $53,124,363.02 | $3,652,182.91 | $0.10 |
| 2025-09-08 | $55,179,096.10 | $5,431,011.34 | $0.10 |
| 2025-09-09 | $58,744,509.62 | $9,313,264.16 | $0.11 |
| 2025-09-10 | $55,839,923.21 | $11,479,295.65 | $0.10 |
| 2025-09-11 | $57,854,355.61 | $9,053,316.87 | $0.10 |
| 2025-09-12 | $58,738,372.90 | $10,681,063.28 | $0.11 |
| 2025-09-13 | $63,931,094.92 | $15,735,805.13 | $0.12 |
| 2025-09-14 | $63,064,511.87 | $10,493,919.26 | $0.11 |
| 2025-09-15 | $58,753,816.93 | $6,993,253.20 | $0.11 |
| 2025-09-16 | $56,408,477.85 | $9,549,582.29 | $0.10 |
| 2025-09-17 | $57,576,189.43 | $7,826,253.44 | $0.10 |
| 2025-09-18 | $61,347,116.48 | $11,148,964.41 | $0.11 |
| 2025-09-19 | $61,588,241.80 | $10,614,348.65 | $0.11 |
| 2025-09-20 | $58,342,145.81 | $7,401,381.57 | $0.11 |
| 2025-09-21 | $58,659,737.63 | $5,076,783.58 | $0.11 |
| 2025-09-22 | $57,259,682.22 | $4,710,996.69 | $0.10 |
| 2025-09-23 | $50,607,562.30 | $10,695,421.87 | $0.09 |
| 2025-09-24 | $49,507,224.58 | $8,678,154.81 | $0.09 |
| 2025-09-25 | $49,383,059.60 | $6,664,829.07 | $0.09 |
| 2025-09-26 | $44,412,204.46 | $10,053,005.28 | $0.08 |
| 2025-09-27 | $47,760,544.90 | $7,571,707.44 | $0.09 |
| 2025-09-28 | $46,898,777.07 | $3,991,883.00 | $0.08 |
| 2025-09-29 | $48,134,757.08 | $4,327,057.88 | $0.09 |
| 2025-09-30 | $47,835,447.44 | $7,975,684.45 | $0.09 |
| 2025-10-01 | $46,701,956.37 | $6,930,630.86 | $0.08 |
| 2025-10-02 | $49,477,767.61 | $11,181,803.51 | $0.09 |
| 2025-10-03 | $51,702,708.96 | $9,236,400.84 | $0.09 |
| 2025-10-04 | $51,425,062.48 | $11,223,944.92 | $0.09 |
| 2025-10-05 | $49,823,580.97 | $5,971,656.15 | $0.09 |
| 2025-10-06 | $49,216,430.49 | $10,595,585.73 | $0.09 |
| 2025-10-07 | $51,698,391.05 | $12,535,862.47 | $0.09 |
| 2025-10-08 | $48,889,726.94 | $15,719,167.97 | $0.09 |
| 2025-10-09 | $50,189,892.42 | $9,505,330.44 | $0.09 |
| 2025-10-10 | $47,062,754.23 | $9,578,870.76 | $0.08 |
| 2025-10-11 | $35,339,384.76 | $19,206,226.26 | $0.06 |
| 2025-10-12 | $33,636,129.23 | $11,274,339.10 | $0.06 |
| 2025-10-13 | $37,719,278.49 | $11,614,014.58 | $0.07 |
| 2025-10-14 | $39,493,838.07 | $16,520,113.57 | $0.07 |
| 2025-10-15 | $37,642,349.67 | $9,921,768.88 | $0.07 |
| 2025-10-16 | $36,748,989.36 | $7,807,462.09 | $0.07 |
| 2025-10-17 | $34,777,848.78 | $11,520,162.17 | $0.06 |
| 2025-10-18 | $33,253,094.59 | $13,856,759.46 | $0.06 |
| 2025-10-19 | $34,535,946.55 | $4,684,379.39 | $0.06 |
| 2025-10-20 | $35,595,430.00 | $6,221,385.83 | $0.06 |
| 2025-10-21 | $36,563,989.29 | $5,795,447.78 | $0.07 |
| 2025-10-22 | $34,725,515.77 | $7,866,992.08 | $0.06 |
| 2025-10-23 | $32,690,066.16 | $5,044,886.47 | $0.06 |
| 2025-10-24 | $34,018,695.31 | $4,264,465.79 | $0.06 |
| 2025-10-25 | $35,944,171.00 | $4,592,496.10 | $0.06 |
| 2025-10-26 | $36,248,607.59 | $3,350,804.29 | $0.07 |
| 2025-10-27 | $37,356,001.57 | $3,148,244.67 | $0.07 |
| 2025-10-28 | $35,523,075.48 | $6,292,934.46 | $0.06 |
| 2025-10-29 | $34,409,762.67 | $3,880,492.42 | $0.06 |
| 2025-10-30 | $35,036,340.61 | $6,200,534.78 | $0.06 |
| 2025-10-31 | $31,209,631.30 | $5,044,976.50 | $0.06 |
| 2025-11-01 | $31,618,514.88 | $5,297,975.50 | $0.06 |
| 2025-11-02 | $32,425,151.35 | $3,409,597.77 | $0.06 |
| 2025-11-03 | $32,624,509.33 | $3,982,410.63 | $0.06 |
| 2025-11-04 | $27,734,413.88 | $5,390,218.46 | $0.05 |
| 2025-11-05 | $25,665,063.62 | $8,467,121.66 | $0.05 |
| 2025-11-06 | $27,594,887.80 | $6,813,869.44 | $0.05 |
| 2025-11-07 | $26,837,044.64 | $4,313,408.48 | $0.05 |
| 2025-11-08 | $31,805,130.79 | $6,624,782.20 | $0.06 |
| 2025-11-09 | $29,993,459.28 | $5,109,976.56 | $0.05 |
| 2025-11-10 | $31,289,557.47 | $5,897,351.69 | $0.06 |
| 2025-11-11 | $30,480,399.33 | $4,060,320.48 | $0.05 |
| 2025-11-12 | $26,819,784.42 | $5,237,149.95 | $0.05 |
| 2025-11-13 | $26,809,945.16 | $5,281,731.38 | $0.05 |
| 2025-11-14 | $25,663,278.84 | $6,612,659.07 | $0.05 |
| 2025-11-15 | $25,437,042.86 | $7,765,545.70 | $0.05 |
| 2025-11-16 | $26,383,897.45 | $5,532,879.40 | $0.05 |
| 2025-11-17 | $24,963,003.92 | $6,238,370.81 | $0.04 |
| 2025-11-18 | $23,660,719.56 | $5,213,885.39 | $0.04 |
| 2025-11-19 | $24,249,937.45 | $5,842,702.85 | $0.04 |
| 2025-11-20 | $23,664,381.03 | $7,956,553.22 | $0.04 |
| 2025-11-21 | $23,114,547.11 | $10,152,213.34 | $0.04 |
| 2025-11-22 | $22,223,343.70 | $14,255,417.42 | $0.04 |
| 2025-11-23 | $21,628,148.71 | $5,446,344.12 | $0.04 |
| 2025-11-24 | $21,574,239.46 | $6,403,656.97 | $0.04 |
| 2025-11-25 | $21,650,949.26 | $8,685,694.14 | $0.04 |
| 2025-11-26 | $21,002,410.01 | $7,520,184.21 | $0.04 |
| 2025-11-27 | $21,153,573.05 | $8,086,684.60 | $0.04 |
| 2025-11-28 | $20,778,997.02 | $5,166,637.44 | $0.04 |
| 2025-11-28 | $21,294,994.55 | $7,478,731.17 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
