• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #311

$0.002088 0.79% (1d)

Market Overview

Notcoin current market price is $0.002088 with a 24 hour trading volume of $15.09M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 311 in the cryptocurrency market with a marketcap of $214.01M. The NOT price is 0.48% down in the last one hour.


The high price of the Notcoin is $0.002114 and low price is $0.002071 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Notcoin Rank

311

Notcoin Price

$0.002088

Market Cap

$214.01M 1.04%

Fully Diluted Valuation

$214.01M

Trading Volume(24h)

$15.09M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.002114

Low(24h)

$0.002071

All-time High

$0.0284 92.61%
02 Jun 2024

All-time Low

$0.001609 30.22%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Notcoin Price Chart

1h

0.48%

24h

0.79%

7d

9.6%

14d

0.27%

30d

20.26%

60d

23.94%

200d

65.96%

1y

85.44%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.002085$1,561,395
MEXCNOT/USDT $0.002086$966,221
DeepcoinNOT/USDT $0.002089$766,642
GateNOT/USDT $0.002088$503,025
BybitNOT/USDT $0.002087$528,164
OKXNOT/USDT $0.002086$352,622
KuCoinNOT/USDT $0.002086$288,493
GateNOT/USDC $0.002087$881,604
BinanceNOT/USDC $0.002088$182,633
CoinExNOT/USDT $0.002088$721,131
Biconomy.comNOT/USDT $0.002089$331,632
HotcoinNOT/USDT $0.002088$512,198
SlexNOT/USDT $0.002089$80,450
CoinWNOT/USDT $0.002087$294,174
BinanceNOT/TRY $0.002084$168,232
BitMartNOT/USDT $0.002091$383,802
BinanceNOT/FDUSD $0.002087$26,594
BVOXNOT/USDT $0.002088$69,804
CoinTRNOT/TRY $0.002089$127,802
BittimeNOT/IDR $0.002083$30,261
TapbitNOT/USDT $0.002086$135,260
BitrueNOT/USDT $0.002089$57,048
BittimeNOT/USDT $0.002087$29,628
TothemoonNOT/USDT $0.002085$38,073
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002081$8,285
ToobitNOT/USDT $0.002087$791,495
Nami ExchangeNOT/USDT $0.002091$647
Nami ExchangeNOT/VNST $0.002082$655
OurbitNOT/USDT $0.002087$156,154
BitKanNOT/USDT $0.002088$149,099
BitunixNOT/USDT $0.002085$96,764
LBankNOT/USDT $0.002088$325,690
BitgetNOT/USDT $0.002086$177,850
TokoCryptoNOT/USDT $0.002087$604
AscendEX (BitMax)NOT/USDT $0.002090$2,217,209
BingXNOT/USDT $0.002086$106,527
KCEXNOT/USDT $0.002089$244,945
WEEXNOT/USDT $0.002086$21,613
XT.COMNOT/USDT $0.002089$175,465
BitvavoNOT/EUR $0.002090$25,141
CoinTRNOT/USDT $0.002085$63,671
BloFinNOT/USDT $0.002089$84,304
HibtNOT/USDT $0.002088$58,962
DigiFinexNOT/USDT $0.002086$2,161
BYDFiNOT/USDT $0.002096$15,491
KrakenNOT/USD $0.002088$1,945
PhemexNOT/USDT $0.002087$4,623
Dex-TradeNOT/USDT $0.002083$9,604
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002083$12,148
WhiteBITNOT/USDC $0.002090$12,453
Crypto.com ExchangeNOT/USDT $0.002099$3,776
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002080$14,718
OKXNOT/USDC $0.002076$997
EXMONOT/USDC $0.002097$9
OKXNOT/USD $0.002076$55
BybitNOT/USDC $0.002098$2,244
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002080$2,805
KrakenNOT/EUR $0.002091$33
BitloNOT/USDT $0.002091$3,700
BitloNOT/TRY $0.002096$2,383
WEEXNOT/USDC $0.002088$211
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002091$27
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002175$10
BTCCNOT/USDT $0.002081$136,519
FameEXNOT/USDT $0.002093$726,688
MudrexNOT/USDT $0.002089$717
WhiteBITNOT/USDT $0.002103$379,993
EXMONOT/USDT $0.002104$17,998
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.002115$4,962
Crypto.com ExchangeNOT/USD $0.002070$2,196
LCX ExchangeNOT/EUR $0.002482$1,743
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.002107$2,673
KangaNOT/USDT $0.002061$3,574
CoinDCXNOT/INR $0.002110$1,895
Mercado BitcoinNOT/BRL $0.002031$78
ChangeNOWNOT/BTC $0.002101$163
ZebPayNOT/INR $0.002213$108
NovaDAXNOT/BRL $0.001983$8
HitBTCNOT/USDT $0.002094$0
PoloniexNOTCOIN/USDT $0.001990$2
AzbitNOT/USDT $0.002330$577,940
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002084$8
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.002096$21
LATOKENNOT/USDT $0.002151$0

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,991.00
0.69%
ETH
$3,745.58
1.42%
XRP
$3.18
1.71%
USDT
$1.00
0.01%
BNB
$785.26
0.94%
SOL
$186.03
0.99%
USDC
$1.000
0.01%
DOGE
$0.237
1.87%
STETH
$3,739.10
1.36%
TRX
$0.320
1.8%
ADA
$0.825
2.11%
WBTC
$117,963.00
0.72%
WSTETH
$4,548.54
2.02%
HYPE
$43.85
1.48%
SUI
$4.19
5.99%
XLM
$0.439
2.29%
LINK
$18.44
2%
HBAR
$0.285
10.28%
WBETH
$4,023.67
1.74%
BCH
$559.31
1.67%
AVAX
$25.14
5.2%
WEETH
$4,011.56
2.11%
LTC
$114.48
1.29%
WETH
$3,746.12
1.37%
LEO
$8.98
0.15%