Fantom FTM N/A
$0.301 2.59% (1d)
Market Overview
Fantom current market price is $0.301 with a 24 hour trading volume of $14,514. The total available supply of Fantom is 3.18B FTM with a maximum supply of 3.18B FTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTM price is 0.08% down in the last one hour.
The high price of the Fantom is $0.311 and low price is $0.301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Rank
(Not Available)
Fantom Price
$0.301
Market Cap
$0 0%
Fully Diluted Valuation
$0.96B
Trading Volume(24h)
$14,514
Circulating Supply
0 FTM
Total Supply
3.18B FTM
Max Supply
3.18B FTM
High(24h)
$0.311
Low(24h)
$0.301
All-time High
$3.46 91.3%
28 Oct 2021
All-time Low
$0.001902 15716.68%
13 Mar 2020
Cryptocurrency Fantom Calculator
Want to convert more cryptocurrencies?
Fantom Price Chart
1h
0.08%
24h
2.59%
7d
5.78%
14d
12.87%
30d
5.11%
60d
1.9%
200d
48.69%
1y
22.17%
Fantom Historical Data
Historical data of Fantom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $1,504,555,100.93 | $208,154,040.13 | $0.54 |
| 2024-06-21 | $1,534,910,978.73 | $205,454,045.14 | $0.55 |
| 2024-06-22 | $1,605,798,143.09 | $223,904,892.50 | $0.57 |
| 2024-06-23 | $1,610,932,405.90 | $151,574,220.74 | $0.58 |
| 2024-06-24 | $1,653,800,639.50 | $164,582,866.03 | $0.59 |
| 2024-06-25 | $1,733,045,693.11 | $440,115,338.51 | $0.62 |
| 2024-06-26 | $1,667,552,196.43 | $193,173,430.24 | $0.59 |
| 2024-06-27 | $1,602,053,306.03 | $148,001,827.11 | $0.57 |
| 2024-06-28 | $1,581,676,348.59 | $140,326,841.03 | $0.56 |
| 2024-06-29 | $1,516,100,250.18 | $132,502,772.41 | $0.54 |
| 2024-06-30 | $1,513,409,584.14 | $68,835,995.72 | $0.54 |
| 2024-07-01 | $1,648,979,347.70 | $130,822,887.77 | $0.59 |
| 2024-07-02 | $1,628,082,280.33 | $164,521,115.34 | $0.58 |
| 2024-07-03 | $1,644,983,805.60 | $103,383,769.06 | $0.59 |
| 2024-07-04 | $1,399,676,631.93 | $263,464,839.10 | $0.50 |
| 2024-07-05 | $1,241,867,933.02 | $256,392,960.24 | $0.44 |
| 2024-07-06 | $1,195,068,034.70 | $395,609,298.00 | $0.42 |
| 2024-07-07 | $1,273,359,931.69 | $153,818,939.21 | $0.45 |
| 2024-07-08 | $1,154,559,595.60 | $199,435,024.22 | $0.41 |
| 2024-07-09 | $1,206,468,006.75 | $226,226,740.02 | $0.43 |
| 2024-07-10 | $1,281,959,140.01 | $158,494,799.13 | $0.46 |
| 2024-07-11 | $1,318,490,460.60 | $179,125,970.46 | $0.47 |
| 2024-07-12 | $1,289,819,622.76 | $107,790,562.06 | $0.46 |
| 2024-07-13 | $1,310,635,670.72 | $151,918,543.52 | $0.47 |
| 2024-07-14 | $1,357,426,569.33 | $92,538,617.49 | $0.48 |
| 2024-07-15 | $1,377,012,002.75 | $148,794,956.17 | $0.49 |
| 2024-07-16 | $1,478,677,412.66 | $214,353,401.99 | $0.53 |
| 2024-07-17 | $1,470,751,853.35 | $187,744,530.17 | $0.52 |
| 2024-07-18 | $1,430,383,562.72 | $118,605,008.66 | $0.51 |
| 2024-07-19 | $1,334,541,051.69 | $152,338,020.04 | $0.48 |
| 2024-07-20 | $1,461,156,634.18 | $161,969,272.26 | $0.52 |
| 2024-07-21 | $1,464,059,314.46 | $109,098,553.59 | $0.52 |
| 2024-07-22 | $1,519,507,768.73 | $157,847,556.29 | $0.54 |
| 2024-07-23 | $1,428,864,645.54 | $131,357,827.48 | $0.51 |
| 2024-07-24 | $1,373,977,240.03 | $132,878,923.55 | $0.49 |
| 2024-07-25 | $1,285,109,980.52 | $99,170,561.28 | $0.46 |
| 2024-07-26 | $1,219,522,113.72 | $193,349,432.81 | $0.43 |
| 2024-07-27 | $1,295,308,532.96 | $103,275,026.77 | $0.46 |
| 2024-07-28 | $1,281,954,436.36 | $108,746,322.96 | $0.46 |
| 2024-07-29 | $1,246,368,923.09 | $67,229,918.54 | $0.44 |
| 2024-07-30 | $1,246,925,672.01 | $127,504,221.59 | $0.44 |
| 2024-07-31 | $1,216,947,400.71 | $149,135,526.43 | $0.43 |
| 2024-08-01 | $1,151,527,426.85 | $140,468,881.15 | $0.41 |
| 2024-08-02 | $1,165,478,405.60 | $144,093,228.56 | $0.41 |
| 2024-08-03 | $1,082,022,097.63 | $135,033,328.75 | $0.39 |
| 2024-08-04 | $1,006,819,209.74 | $129,129,573.28 | $0.36 |
| 2024-08-05 | $958,539,384.87 | $134,176,461.47 | $0.34 |
| 2024-08-06 | $820,477,941.68 | $390,510,935.41 | $0.29 |
| 2024-08-07 | $887,391,308.94 | $150,276,167.36 | $0.32 |
| 2024-08-08 | $841,097,692.90 | $114,119,627.41 | $0.30 |
| 2024-08-09 | $963,637,144.08 | $122,567,684.34 | $0.34 |
| 2024-08-10 | $946,043,199.39 | $87,299,739.98 | $0.34 |
| 2024-08-11 | $980,250,594.30 | $73,302,489.52 | $0.35 |
| 2024-08-12 | $910,651,409.69 | $97,048,161.58 | $0.32 |
| 2024-08-13 | $986,221,403.39 | $135,164,515.44 | $0.35 |
| 2024-08-14 | $1,035,716,689.38 | $126,275,263.68 | $0.37 |
| 2024-08-15 | $1,045,200,665.55 | $165,474,541.25 | $0.37 |
| 2024-08-16 | $1,089,935,278.40 | $264,515,703.65 | $0.39 |
| 2024-08-17 | $1,033,245,884.12 | $205,229,470.81 | $0.37 |
| 2024-08-18 | $1,098,538,399.56 | $139,936,231.65 | $0.39 |
| 2024-08-19 | $1,094,305,044.95 | $148,358,154.03 | $0.39 |
| 2024-08-20 | $1,104,855,076.74 | $179,261,353.82 | $0.39 |
| 2024-08-21 | $1,114,182,392.70 | $153,193,377.21 | $0.40 |
| 2024-08-22 | $1,290,434,324.02 | $254,752,444.23 | $0.46 |
| 2024-08-23 | $1,296,213,305.32 | $160,868,965.83 | $0.46 |
| 2024-08-24 | $1,435,579,896.84 | $301,163,393.20 | $0.51 |
| 2024-08-25 | $1,437,716,822.78 | $172,863,968.49 | $0.51 |
| 2024-08-26 | $1,466,781,266.75 | $160,867,056.26 | $0.52 |
| 2024-08-27 | $1,340,892,725.93 | $187,783,935.67 | $0.48 |
| 2024-08-28 | $1,240,297,447.67 | $304,321,981.18 | $0.44 |
| 2024-08-29 | $1,177,958,956.64 | $277,047,735.50 | $0.42 |
| 2024-08-30 | $1,183,804,073.87 | $250,913,409.82 | $0.42 |
| 2024-08-31 | $1,198,008,402.59 | $230,415,496.97 | $0.43 |
| 2024-09-01 | $1,189,146,946.72 | $104,531,529.04 | $0.42 |
| 2024-09-02 | $1,133,267,569.50 | $159,705,205.74 | $0.40 |
| 2024-09-03 | $1,198,388,164.10 | $217,138,764.84 | $0.43 |
| 2024-09-04 | $1,097,529,686.16 | $194,154,779.44 | $0.39 |
| 2024-09-05 | $1,115,014,520.92 | $222,951,232.61 | $0.40 |
| 2024-09-06 | $1,067,700,306.13 | $141,425,116.40 | $0.38 |
| 2024-09-07 | $1,038,187,288.70 | $227,077,575.87 | $0.37 |
| 2024-09-08 | $1,078,886,617.51 | $136,342,371.95 | $0.39 |
| 2024-09-09 | $1,158,175,595.89 | $218,368,760.33 | $0.41 |
| 2024-09-10 | $1,359,431,871.01 | $405,744,831.85 | $0.48 |
| 2024-09-11 | $1,401,174,868.84 | $309,373,499.41 | $0.50 |
| 2024-09-12 | $1,348,218,056.79 | $244,592,321.88 | $0.48 |
| 2024-09-13 | $1,389,351,218.36 | $227,931,470.76 | $0.50 |
| 2024-09-14 | $1,400,251,102.96 | $215,797,663.08 | $0.50 |
| 2024-09-15 | $1,328,071,186.84 | $164,763,819.81 | $0.47 |
| 2024-09-16 | $1,421,874,424.26 | $317,060,986.06 | $0.51 |
| 2024-09-17 | $1,461,445,113.31 | $460,872,144.61 | $0.52 |
| 2024-09-18 | $1,613,304,179.88 | $537,482,952.01 | $0.58 |
| 2024-09-19 | $1,799,782,449.00 | $561,800,985.76 | $0.65 |
| 2024-09-20 | $1,771,387,962.46 | $436,610,369.93 | $0.63 |
| 2024-09-21 | $1,799,170,119.79 | $452,539,171.12 | $0.64 |
| 2024-09-22 | $1,988,392,216.92 | $269,174,940.27 | $0.71 |
| 2024-09-23 | $1,839,841,571.31 | $345,315,990.87 | $0.66 |
| 2024-09-24 | $1,790,744,368.85 | $358,310,470.85 | $0.64 |
| 2024-09-25 | $1,862,100,494.67 | $365,904,617.47 | $0.66 |
| 2024-09-26 | $1,830,100,459.80 | $417,710,523.12 | $0.65 |
| 2024-09-27 | $1,935,285,587.86 | $507,268,069.82 | $0.69 |
| 2024-09-28 | $1,964,725,896.65 | $397,494,219.52 | $0.70 |
| 2024-09-29 | $1,894,460,893.20 | $240,059,071.27 | $0.68 |
| 2024-09-30 | $1,903,874,322.45 | $333,389,770.20 | $0.68 |
| 2024-10-01 | $1,928,928,138.42 | $417,574,542.90 | $0.69 |
| 2024-10-02 | $1,884,070,096.24 | $677,208,634.51 | $0.67 |
| 2024-10-03 | $1,830,235,255.99 | $488,224,792.63 | $0.65 |
| 2024-10-04 | $1,700,057,423.46 | $503,246,973.97 | $0.61 |
| 2024-10-05 | $1,771,865,297.88 | $416,730,207.71 | $0.63 |
| 2024-10-06 | $1,706,777,965.21 | $234,096,246.82 | $0.61 |
| 2024-10-07 | $1,839,661,277.18 | $304,766,381.66 | $0.66 |
| 2024-10-08 | $1,862,058,490.01 | $441,246,956.19 | $0.66 |
| 2024-10-09 | $1,902,585,824.73 | $408,107,434.89 | $0.68 |
| 2024-10-10 | $1,858,982,177.20 | $447,061,534.28 | $0.66 |
| 2024-10-11 | $1,768,934,010.03 | $447,633,390.98 | $0.63 |
| 2024-10-12 | $1,892,001,296.09 | $369,022,245.86 | $0.67 |
| 2024-10-13 | $1,974,650,703.97 | $296,342,271.90 | $0.70 |
| 2024-10-14 | $1,864,849,667.65 | $277,181,591.32 | $0.67 |
| 2024-10-15 | $2,051,616,507.51 | $444,565,684.72 | $0.73 |
| 2024-10-16 | $2,135,261,928.21 | $624,481,653.44 | $0.76 |
| 2024-10-17 | $2,081,604,331.23 | $301,242,053.59 | $0.74 |
| 2024-10-18 | $2,018,435,853.91 | $275,926,296.83 | $0.72 |
| 2024-10-19 | $2,056,081,101.93 | $281,625,060.55 | $0.73 |
| 2024-10-20 | $2,022,483,360.35 | $141,157,664.20 | $0.72 |
| 2024-10-21 | $2,126,743,269.30 | $221,981,333.37 | $0.76 |
| 2024-10-22 | $2,065,876,945.78 | $315,627,204.95 | $0.74 |
| 2024-10-23 | $1,985,772,332.38 | $236,990,261.07 | $0.71 |
| 2024-10-24 | $1,922,848,757.40 | $241,720,626.84 | $0.69 |
| 2024-10-25 | $1,927,463,523.55 | $169,432,300.70 | $0.69 |
| 2024-10-26 | $1,713,271,563.78 | $248,702,744.60 | $0.62 |
| 2024-10-27 | $1,797,212,428.12 | $255,017,484.72 | $0.64 |
| 2024-10-28 | $1,921,316,190.48 | $208,247,061.92 | $0.68 |
| 2024-10-29 | $1,928,562,069.03 | $231,146,590.95 | $0.69 |
| 2024-10-30 | $2,016,316,726.82 | $270,584,796.27 | $0.72 |
| 2024-10-31 | $1,945,438,012.55 | $182,431,120.57 | $0.69 |
| 2024-11-01 | $1,836,529,306.32 | $198,334,980.57 | $0.66 |
| 2024-11-02 | $1,791,467,029.22 | $216,808,562.23 | $0.64 |
| 2024-11-03 | $1,732,769,588.86 | $143,549,087.89 | $0.62 |
| 2024-11-04 | $1,680,556,782.32 | $245,854,658.68 | $0.60 |
| 2024-11-05 | $1,528,365,111.50 | $215,553,923.50 | $0.55 |
| 2024-11-06 | $1,633,674,204.29 | $261,052,759.06 | $0.58 |
| 2024-11-07 | $1,929,389,436.41 | $478,521,173.23 | $0.69 |
| 2024-11-08 | $2,029,379,020.68 | $375,310,165.97 | $0.72 |
| 2024-11-09 | $2,013,671,811.09 | $316,307,521.57 | $0.72 |
| 2024-11-10 | $2,130,308,583.60 | $357,313,208.42 | $0.76 |
| 2024-11-11 | $2,205,552,974.38 | $690,567,397.16 | $0.79 |
| 2024-11-12 | $2,334,510,783.77 | $679,446,083.03 | $0.83 |
| 2024-11-13 | $2,151,152,533.04 | $689,611,350.56 | $0.77 |
| 2024-11-14 | $1,974,095,979.68 | $725,438,875.88 | $0.70 |
| 2024-11-15 | $1,871,396,726.42 | $470,543,244.40 | $0.67 |
| 2024-11-16 | $1,974,170,652.25 | $434,025,256.95 | $0.70 |
| 2024-11-17 | $2,082,716,090.28 | $425,661,600.95 | $0.74 |
| 2024-11-18 | $1,953,544,870.87 | $421,796,235.56 | $0.70 |
| 2024-11-19 | $2,046,792,282.78 | $416,765,210.09 | $0.73 |
| 2024-11-20 | $1,955,549,632.71 | $301,276,176.16 | $0.70 |
| 2024-11-21 | $1,869,404,665.36 | $380,026,631.20 | $0.67 |
| 2024-11-22 | $1,987,948,685.04 | $493,421,552.36 | $0.71 |
| 2024-11-23 | $2,130,138,700.15 | $477,678,189.89 | $0.76 |
| 2024-11-24 | $2,460,323,271.77 | $1,139,155,255.04 | $0.88 |
| 2024-11-25 | $2,807,862,804.17 | $1,359,720,014.75 | $1.00 |
| 2024-11-26 | $2,740,863,838.23 | $912,709,907.38 | $0.98 |
| 2024-11-27 | $3,029,365,945.71 | $1,619,336,612.09 | $1.08 |
| 2024-11-28 | $2,938,684,223.79 | $930,989,895.61 | $1.05 |
| 2024-11-29 | $2,796,818,816.76 | $710,499,875.27 | $1.00 |
| 2024-11-30 | $2,892,470,697.44 | $534,481,558.95 | $1.03 |
| 2024-12-01 | $2,939,310,568.24 | $591,291,617.47 | $1.05 |
| 2024-12-02 | $3,074,901,442.42 | $549,123,579.82 | $1.10 |
| 2024-12-03 | $3,511,237,106.37 | $1,465,408,006.33 | $1.25 |
| 2024-12-04 | $3,517,527,921.64 | $1,804,695,180.97 | $1.25 |
| 2024-12-05 | $3,389,436,166.17 | $970,993,507.77 | $1.21 |
| 2024-12-06 | $3,679,029,190.61 | $1,224,292,687.79 | $1.31 |
| 2024-12-07 | $3,661,944,925.12 | $806,672,654.53 | $1.31 |
| 2024-12-08 | $3,702,097,552.48 | $852,154,374.03 | $1.32 |
| 2024-12-09 | $3,759,853,120.19 | $502,205,247.27 | $1.34 |
| 2024-12-10 | $3,160,722,514.50 | $1,133,859,063.64 | $1.13 |
| 2024-12-11 | $3,236,663,364.62 | $1,035,265,494.63 | $1.15 |
| 2024-12-12 | $3,500,310,807.12 | $521,879,948.51 | $1.25 |
| 2024-12-13 | $3,459,044,193.77 | $591,557,896.79 | $1.23 |
| 2024-12-14 | $3,664,579,769.69 | $546,946,317.59 | $1.31 |
| 2024-12-15 | $3,437,450,324.25 | $379,240,388.16 | $1.23 |
| 2024-12-16 | $4,051,065,025.48 | $819,311,957.20 | $1.44 |
| 2024-12-17 | $3,897,969,687.84 | $834,472,238.11 | $1.39 |
| 2024-12-18 | $3,708,592,466.91 | $562,390,272.06 | $1.32 |
| 2024-12-19 | $3,145,547,470.00 | $905,770,560.21 | $1.12 |
| 2024-12-20 | $2,811,981,196.11 | $930,322,420.31 | $1.00 |
| 2024-12-21 | $2,777,962,683.49 | $927,340,179.38 | $0.99 |
| 2024-12-22 | $2,698,103,278.63 | $594,678,474.18 | $0.97 |
| 2024-12-23 | $2,703,222,138.00 | $423,355,758.96 | $0.96 |
| 2024-12-24 | $2,913,152,123.32 | $540,446,786.41 | $1.04 |
| 2024-12-25 | $2,803,063,412.13 | $758,808,095.23 | $1.00 |
| 2024-12-26 | $2,703,527,097.96 | $358,663,844.93 | $0.97 |
| 2024-12-27 | $2,437,432,864.41 | $368,706,052.39 | $0.87 |
| 2024-12-28 | $2,318,212,055.52 | $379,166,744.21 | $0.83 |
| 2024-12-29 | $2,214,190,288.03 | $358,081,060.41 | $0.79 |
| 2024-12-30 | $2,189,107,912.38 | $302,538,534.26 | $0.78 |
| 2024-12-31 | $2,036,248,376.43 | $496,002,054.65 | $0.73 |
| 2025-01-01 | $1,905,674,279.70 | $301,188,219.83 | $0.68 |
| 2025-01-02 | $2,244,927,177.91 | $551,725,400.02 | $0.80 |
| 2025-01-03 | $2,168,953,567.97 | $438,000,712.98 | $0.77 |
| 2025-01-04 | $2,400,335,751.57 | $395,569,783.84 | $0.86 |
| 2025-01-05 | $2,380,335,758.80 | $291,103,447.34 | $0.85 |
| 2025-01-06 | $2,323,839,853.22 | $283,415,178.98 | $0.83 |
| 2025-01-07 | $2,190,213,568.23 | $525,176,654.34 | $0.78 |
| 2025-01-08 | $1,936,217,909.46 | $316,910,787.75 | $0.69 |
| 2025-01-09 | $1,941,946,475.12 | $340,518,755.38 | $0.69 |
| 2025-01-10 | $1,813,914,168.39 | $224,058,194.73 | $0.65 |
| 2025-01-11 | $1,985,088,315.21 | $248,451,159.65 | $0.71 |
| 2025-01-12 | $2,014,728,254.65 | $114,651,738.80 | $0.72 |
| 2025-01-13 | $1,960,277,701.38 | $83,163,237.39 | $0.70 |
| 2025-01-14 | $0.00 | $20,319,825.06 | $0.68 |
| 2025-01-15 | $0.00 | $8,906,347.52 | $0.70 |
| 2025-01-16 | $0.00 | $20,936,072.12 | $0.81 |
| 2025-01-17 | $0.00 | $12,943,655.68 | $0.77 |
| 2025-01-18 | $0.00 | $10,531,893.36 | $0.78 |
| 2025-01-19 | $0.00 | $14,728,100.24 | $0.68 |
| 2025-01-20 | $0.00 | $19,167,790.55 | $0.59 |
| 2025-01-21 | $0.00 | $12,261,775.37 | $0.52 |
| 2025-01-22 | $0.00 | $12,335,453.30 | $0.60 |
| 2025-01-23 | $0.00 | $5,458,675.00 | $0.60 |
| 2025-01-24 | $0.00 | $4,471,381.05 | $0.58 |
| 2025-01-25 | $0.00 | $6,554,248.60 | $0.53 |
| 2025-01-26 | $0.00 | $2,192,022.61 | $0.54 |
| 2025-01-27 | $0.00 | $2,802,972.93 | $0.52 |
| 2025-01-28 | $0.00 | $5,553,385.98 | $0.49 |
| 2025-01-29 | $0.00 | $3,375,069.66 | $0.44 |
| 2025-01-30 | $0.00 | $3,889,586.81 | $0.49 |
| 2025-01-31 | $0.00 | $5,041,854.70 | $0.52 |
| 2025-02-01 | $0.00 | $9,294,822.13 | $0.57 |
| 2025-02-02 | $0.00 | $3,247,387.89 | $0.50 |
| 2025-02-03 | $0.00 | $4,247,539.28 | $0.45 |
| 2025-02-04 | $0.00 | $10,517,115.36 | $0.47 |
| 2025-02-05 | $0.00 | $4,563,734.25 | $0.44 |
| 2025-02-06 | $0.00 | $3,096,595.92 | $0.44 |
| 2025-02-07 | $0.00 | $4,031,665.54 | $0.42 |
| 2025-02-08 | $0.00 | $2,752,557.48 | $0.40 |
| 2025-02-09 | $0.00 | $3,979,907.25 | $0.42 |
| 2025-02-10 | $0.00 | $1,997,652.10 | $0.41 |
| 2025-02-11 | $0.00 | $3,128,043.35 | $0.44 |
| 2025-02-12 | $0.00 | $1,657,965.55 | $0.45 |
| 2025-02-13 | $0.00 | $5,813,976.34 | $0.55 |
| 2025-02-14 | $0.00 | $3,747,166.01 | $0.53 |
| 2025-02-15 | $0.00 | $1,818,715.52 | $0.55 |
| 2025-02-16 | $0.00 | $1,226,993.21 | $0.51 |
| 2025-02-17 | $0.00 | $1,407,653.30 | $0.53 |
| 2025-02-18 | $0.00 | $5,140,645.55 | $0.61 |
| 2025-02-19 | $0.00 | $4,416,729.58 | $0.60 |
| 2025-02-20 | $0.00 | $7,803,208.60 | $0.71 |
| 2025-02-21 | $0.00 | $12,167,001.70 | $0.86 |
| 2025-02-22 | $0.00 | $18,248,194.49 | $0.85 |
| 2025-02-23 | $0.00 | $39,128,539.90 | $0.68 |
| 2025-02-24 | $0.00 | $4,043,217.54 | $0.85 |
| 2025-02-25 | $0.00 | $10,238,391.87 | $0.81 |
| 2025-02-26 | $0.00 | $12,542,863.88 | $0.76 |
| 2025-02-27 | $0.00 | $6,632,014.16 | $0.72 |
| 2025-02-28 | $0.00 | $3,855,930.46 | $0.70 |
| 2025-03-01 | $0.00 | $4,979,171.19 | $0.67 |
| 2025-03-02 | $0.00 | $3,587,887.55 | $0.72 |
| 2025-03-03 | $0.00 | $4,461,306.13 | $0.74 |
| 2025-03-04 | $0.00 | $4,187,072.98 | $0.60 |
| 2025-03-05 | $0.00 | $4,564,229.82 | $0.56 |
| 2025-03-06 | $0.00 | $2,742,503.70 | $0.59 |
| 2025-03-07 | $0.00 | $4,086,606.36 | $0.53 |
| 2025-03-08 | $0.00 | $1,438,594.80 | $0.51 |
| 2025-03-09 | $0.00 | $1,106,332.81 | $0.51 |
| 2025-03-10 | $0.00 | $2,136,311.29 | $0.44 |
| 2025-03-11 | $0.00 | $3,552,209.39 | $0.43 |
| 2025-03-12 | $0.00 | $1,866,313.49 | $0.43 |
| 2025-03-13 | $0.00 | $1,527,408.93 | $0.45 |
| 2025-03-14 | $0.00 | $2,097,929.78 | $0.48 |
| 2025-03-15 | $0.00 | $2,707,933.29 | $0.53 |
| 2025-03-16 | $0.00 | $1,919,079.48 | $0.55 |
| 2025-03-17 | $0.00 | $2,309,402.67 | $0.50 |
| 2025-03-18 | $0.00 | $1,873,748.90 | $0.50 |
| 2025-03-19 | $0.00 | $2,041,212.46 | $0.49 |
| 2025-03-20 | $0.00 | $2,339,299.51 | $0.57 |
| 2025-03-21 | $0.00 | $1,247,495.89 | $0.51 |
| 2025-03-22 | $0.00 | $1,211,744.61 | $0.51 |
| 2025-03-23 | $0.00 | $607,973.91 | $0.51 |
| 2025-03-24 | $0.00 | $771,616.56 | $0.54 |
| 2025-03-25 | $0.00 | $2,140,461.80 | $0.59 |
| 2025-03-26 | $0.00 | $1,991,568.50 | $0.61 |
| 2025-03-27 | $0.00 | $2,169,608.39 | $0.62 |
| 2025-03-28 | $0.00 | $1,056,295.77 | $0.60 |
| 2025-03-29 | $0.00 | $1,748,021.04 | $0.58 |
| 2025-03-30 | $0.00 | $1,369,235.27 | $0.49 |
| 2025-03-31 | $0.00 | $957,257.19 | $0.49 |
| 2025-04-01 | $0.00 | $1,747,071.21 | $0.48 |
| 2025-04-02 | $0.00 | $1,537,423.17 | $0.51 |
| 2025-04-03 | $0.00 | $2,343,067.37 | $0.47 |
| 2025-04-04 | $0.00 | $1,127,762.77 | $0.48 |
| 2025-04-05 | $0.00 | $1,660,598.12 | $0.50 |
| 2025-04-06 | $0.00 | $1,107,226.08 | $0.55 |
| 2025-04-07 | $0.00 | $1,573,298.06 | $0.44 |
| 2025-04-08 | $0.00 | $3,411,086.93 | $0.43 |
| 2025-04-09 | $0.00 | $1,544,564.19 | $0.40 |
| 2025-04-10 | $0.00 | $2,584,966.60 | $0.49 |
| 2025-04-11 | $0.00 | $1,402,704.09 | $0.47 |
| 2025-04-12 | $0.00 | $1,336,721.61 | $0.48 |
| 2025-04-13 | $0.00 | $1,253,518.42 | $0.53 |
| 2025-04-14 | $0.00 | $1,222,126.01 | $0.49 |
| 2025-04-15 | $0.00 | $1,032,871.36 | $0.49 |
| 2025-04-16 | $0.00 | $1,165,674.51 | $0.47 |
| 2025-04-17 | $0.00 | $1,158,527.39 | $0.46 |
| 2025-04-18 | $0.00 | $758,845.27 | $0.47 |
| 2025-04-19 | $0.00 | $503,176.26 | $0.46 |
| 2025-04-20 | $0.00 | $679,692.61 | $0.48 |
| 2025-04-21 | $0.00 | $476,500.07 | $0.47 |
| 2025-04-22 | $0.00 | $1,490,119.64 | $0.45 |
| 2025-04-23 | $0.00 | $1,349,968.90 | $0.51 |
| 2025-04-24 | $0.00 | $1,361,366.51 | $0.51 |
| 2025-04-25 | $0.00 | $1,092,828.88 | $0.51 |
| 2025-04-26 | $0.00 | $1,716,136.25 | $0.53 |
| 2025-04-27 | $0.00 | $1,149,826.71 | $0.54 |
| 2025-04-28 | $0.00 | $653,620.74 | $0.52 |
| 2025-04-29 | $0.00 | $895,442.23 | $0.52 |
| 2025-04-30 | $0.00 | $824,446.48 | $0.51 |
| 2025-05-01 | $0.00 | $934,513.02 | $0.49 |
| 2025-05-02 | $0.00 | $2,250,476.55 | $0.57 |
| 2025-05-03 | $0.00 | $1,631,899.93 | $0.66 |
| 2025-05-04 | $0.00 | $1,248,674.63 | $0.66 |
| 2025-05-05 | $0.00 | $440,845.57 | $0.52 |
| 2025-05-06 | $0.00 | $414,818.07 | $0.51 |
| 2025-05-07 | $0.00 | $455,693.63 | $0.51 |
| 2025-05-08 | $0.00 | $343,799.50 | $0.51 |
| 2025-05-09 | $0.00 | $1,542,902.98 | $0.69 |
| 2025-05-10 | $0.00 | $1,425,821.51 | $0.64 |
| 2025-05-11 | $0.00 | $1,110,927.00 | $0.64 |
| 2025-05-12 | $0.00 | $1,181,605.38 | $0.62 |
| 2025-05-13 | $0.00 | $1,841,511.92 | $0.65 |
| 2025-05-14 | $0.00 | $1,246,655.93 | $0.63 |
| 2025-05-15 | $0.00 | $1,607,695.28 | $0.65 |
| 2025-05-16 | $0.00 | $1,313,317.45 | $0.58 |
| 2025-05-17 | $0.00 | $841,566.45 | $0.60 |
| 2025-05-18 | $0.00 | $1,731,858.33 | $0.66 |
| 2025-05-19 | $0.00 | $790,609.80 | $0.60 |
| 2025-05-20 | $0.00 | $1,192,114.07 | $0.66 |
| 2025-05-21 | $0.00 | $794,552.25 | $0.60 |
| 2025-05-22 | $0.00 | $483,102.94 | $0.51 |
| 2025-05-23 | $0.00 | $812,517.47 | $0.61 |
| 2025-05-24 | $0.00 | $561,600.15 | $0.47 |
| 2025-05-25 | $0.00 | $325,637.71 | $0.47 |
| 2025-05-26 | $0.00 | $793,918.87 | $0.58 |
| 2025-05-27 | $0.00 | $1,420,657.33 | $0.70 |
| 2025-05-28 | $0.00 | $716,223.08 | $0.58 |
| 2025-05-29 | $0.00 | $290,442.12 | $0.44 |
| 2025-05-30 | $0.00 | $685,352.56 | $0.59 |
| 2025-05-31 | $0.00 | $1,030,922.78 | $0.61 |
| 2025-06-01 | $0.00 | $688,280.35 | $0.57 |
| 2025-06-02 | $0.00 | $589,779.62 | $0.59 |
| 2025-06-03 | $0.00 | $647,689.92 | $0.58 |
| 2025-06-04 | $0.00 | $300,447.40 | $0.41 |
| 2025-06-05 | $0.00 | $1,386,317.57 | $0.70 |
| 2025-06-06 | $0.00 | $526,249.81 | $0.61 |
| 2025-06-07 | $0.00 | $454,077.40 | $0.65 |
| 2025-06-08 | $0.00 | $1,003,154.98 | $0.74 |
| 2025-06-09 | $0.00 | $63,218.07 | $0.38 |
| 2025-06-10 | $0.00 | $527,348.43 | $0.63 |
| 2025-06-11 | $0.00 | $563,665.91 | $0.60 |
| 2025-06-12 | $0.00 | $777,727.85 | $0.66 |
| 2025-06-13 | $0.00 | $562,103.70 | $0.59 |
| 2025-06-14 | $0.00 | $555,284.80 | $0.60 |
| 2025-06-15 | $0.00 | $434,759.18 | $0.65 |
| 2025-06-16 | $0.00 | $76,246.16 | $0.33 |
| 2025-06-17 | $0.00 | $145,847.26 | $0.35 |
| 2025-06-18 | $0.00 | $539,057.86 | $0.32 |
| 2025-06-19 | $0.00 | $330,358.88 | $0.32 |
| 2025-06-19 | $0.00 | $356,188.05 | $0.29 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
