• Cryptos 18738
  • Exchanges 1373
  • Market Cap $4.17T 0%
  • 24h Vol $153.62B
  • Dominance BTC 55.4% ETH 13.5%

Spell Live Price Update & Market Capitalization

Spell SPELL #614

$0.00050824 0.78% (1d)

Market Overview

Spell current market price is $0.00050824 with a 24 hour trading volume of $9.14M. The total available supply of Spell is 196.01B SPELL with a maximum supply of 210.00B SPELL. It has secured Rank 614 in the cryptocurrency market with a marketcap of $84.75M. The SPELL price is 0.28% down in the last one hour.


The high price of the Spell is $0.00051181 and low price is $0.00049849 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spell Rank

614

Spell Price

$0.00050824

Market Cap

$84.75M 1.08%

Fully Diluted Valuation

$99.63M

Trading Volume(24h)

$9.14M

Circulating Supply

166.73B SPELL

Total Supply

196.01B SPELL

Max Supply

210.00B SPELL

High(24h)

$0.00051181

Low(24h)

$0.00049849

All-time High

$0.0351 98.55%
02 Nov 2021

All-time Low

$0.00029812 70.72%
05 Aug 2021

Cryptocurrency Spell Calculator

Want to convert more cryptocurrencies?

Spell Price Chart

1h

0.28%

24h

0.78%

7d

8.24%

14d

4.16%

30d

4.8%

60d

1.69%

200d

33.97%

1y

8.52%

Spell Historical Data

Historical data of Spell past 365 days.

DateMarket CapVolumeClose
2024-09-12$78,891,714.98$6,254,576.84$0.00
2024-09-13$80,203,786.61$6,310,774.93$0.00
2024-09-14$82,462,701.05$9,881,367.92$0.00
2024-09-15$81,677,415.34$5,940,217.38$0.00
2024-09-16$77,402,505.21$5,368,637.24$0.00
2024-09-17$75,969,615.97$6,214,884.65$0.00
2024-09-18$78,548,092.05$6,069,504.27$0.00
2024-09-19$80,038,318.87$6,832,738.10$0.00
2024-09-20$82,776,690.08$8,571,078.05$0.00
2024-09-21$83,920,721.24$8,147,409.57$0.00
2024-09-22$86,333,258.38$5,594,505.37$0.00
2024-09-23$82,544,466.59$5,860,661.87$0.00
2024-09-24$85,137,892.41$9,159,127.91$0.00
2024-09-25$86,914,296.08$9,660,200.60$0.00
2024-09-26$84,863,727.75$8,046,462.73$0.00
2024-09-27$88,398,609.47$11,293,745.29$0.00
2024-09-28$92,714,493.96$17,161,397.16$0.00
2024-09-29$91,382,791.75$9,670,688.72$0.00
2024-09-30$93,305,646.34$13,286,877.68$0.00
2024-10-01$87,671,413.50$10,332,085.52$0.00
2024-10-02$78,830,535.61$11,172,482.43$0.00
2024-10-03$76,239,424.86$9,191,264.74$0.00
2024-10-04$76,195,615.05$8,878,908.10$0.00
2024-10-05$79,405,100.61$7,593,386.03$0.00
2024-10-06$78,433,976.15$5,849,291.20$0.00
2024-10-07$80,444,954.55$6,418,280.94$0.00
2024-10-08$80,099,797.24$8,939,398.58$0.00
2024-10-09$78,051,585.18$7,051,615.35$0.00
2024-10-10$75,649,025.48$6,732,591.59$0.00
2024-10-11$77,062,062.16$6,332,796.04$0.00
2024-10-12$79,946,277.79$6,958,823.64$0.00
2024-10-13$80,197,072.94$5,605,014.16$0.00
2024-10-14$90,086,822.54$19,105,487.05$0.00
2024-10-15$96,624,284.47$83,866,586.29$0.00
2024-10-16$90,686,560.87$23,058,057.13$0.00
2024-10-17$89,035,839.44$12,559,270.16$0.00
2024-10-18$86,672,007.90$9,046,739.91$0.00
2024-10-19$89,773,141.66$15,736,079.45$0.00
2024-10-20$89,842,038.70$7,150,473.39$0.00
2024-10-21$93,309,838.28$13,394,214.86$0.00
2024-10-22$88,531,474.63$11,103,572.07$0.00
2024-10-23$87,821,758.51$8,396,981.35$0.00
2024-10-24$83,546,393.16$8,065,290.38$0.00
2024-10-25$90,796,385.31$40,674,586.40$0.00
2024-10-26$79,030,349.54$21,604,411.92$0.00
2024-10-27$80,292,044.19$10,549,054.26$0.00
2024-10-28$81,286,110.54$8,420,767.68$0.00
2024-10-29$81,095,786.27$11,075,358.13$0.00
2024-10-30$86,406,803.91$15,487,704.51$0.00
2024-10-31$84,939,139.31$14,783,728.06$0.00
2024-11-01$79,385,692.74$7,354,429.65$0.00
2024-11-02$79,318,425.18$8,404,861.73$0.00
2024-11-03$77,774,355.03$7,995,125.77$0.00
2024-11-04$76,596,856.62$8,894,204.77$0.00
2024-11-05$72,175,379.50$10,570,458.91$0.00
2024-11-06$76,684,907.30$7,930,291.14$0.00
2024-11-07$84,349,412.26$12,929,803.06$0.00
2024-11-08$85,809,824.07$10,293,359.14$0.00
2024-11-09$85,362,350.94$13,985,104.88$0.00
2024-11-10$104,383,712.03$186,016,004.55$0.00
2024-11-11$107,500,435.86$107,120,518.04$0.00
2024-11-12$110,912,101.08$35,704,486.06$0.00
2024-11-13$109,019,039.77$44,840,660.69$0.00
2024-11-14$111,968,363.96$77,334,218.71$0.00
2024-11-15$107,693,858.26$48,633,264.61$0.00
2024-11-16$127,347,299.43$99,452,215.62$0.00
2024-11-17$128,398,387.82$83,047,910.80$0.00
2024-11-18$120,580,986.99$28,317,792.36$0.00
2024-11-19$123,251,649.64$20,056,955.07$0.00
2024-11-20$119,939,742.46$16,515,712.11$0.00
2024-11-21$115,026,457.54$19,235,748.26$0.00
2024-11-22$118,784,564.33$18,216,127.00$0.00
2024-11-23$122,021,491.27$19,339,025.54$0.00
2024-11-24$126,924,028.36$29,584,567.35$0.00
2024-11-25$134,377,390.00$34,858,687.54$0.00
2024-11-26$124,513,347.54$20,151,802.98$0.00
2024-11-27$121,827,282.66$18,448,936.43$0.00
2024-11-28$133,247,058.67$29,929,907.06$0.00
2024-11-29$147,218,575.95$169,331,221.23$0.00
2024-11-30$145,992,029.38$71,713,044.42$0.00
2024-12-01$148,422,675.01$30,365,737.51$0.00
2024-12-02$150,289,359.53$29,405,128.51$0.00
2024-12-03$148,594,245.43$31,482,258.06$0.00
2024-12-04$163,500,655.68$62,536,685.22$0.00
2024-12-05$172,414,235.11$106,482,554.53$0.00
2024-12-06$175,929,653.29$53,068,475.30$0.00
2024-12-07$176,545,982.29$33,359,196.12$0.00
2024-12-08$179,332,025.18$28,194,280.68$0.00
2024-12-09$179,700,095.35$23,476,502.76$0.00
2024-12-10$147,851,777.23$28,697,465.69$0.00
2024-12-11$140,329,613.41$27,864,512.94$0.00
2024-12-12$152,855,482.94$21,593,398.46$0.00
2024-12-13$151,322,958.96$21,142,545.09$0.00
2024-12-14$151,004,946.53$14,851,886.86$0.00
2024-12-15$144,222,783.63$14,467,288.34$0.00
2024-12-16$148,776,681.39$14,276,367.40$0.00
2024-12-17$145,463,283.92$15,426,254.96$0.00
2024-12-18$136,092,534.96$11,262,368.45$0.00
2024-12-19$124,581,720.22$13,619,377.29$0.00
2024-12-20$115,165,882.52$15,906,644.72$0.00
2024-12-21$117,894,867.02$17,805,193.25$0.00
2024-12-22$113,243,165.30$9,834,412.11$0.00
2024-12-23$112,633,272.56$8,131,993.73$0.00
2024-12-24$119,581,831.83$9,654,791.13$0.00
2024-12-25$125,516,672.52$8,434,692.75$0.00
2024-12-26$122,940,566.10$6,887,997.81$0.00
2024-12-27$114,719,571.26$6,963,770.80$0.00
2024-12-28$115,502,916.80$8,982,526.23$0.00
2024-12-29$119,362,894.46$7,385,002.33$0.00
2024-12-30$114,200,838.82$5,557,112.72$0.00
2024-12-31$114,002,509.28$7,243,584.18$0.00
2025-01-01$113,464,324.27$6,246,823.59$0.00
2025-01-02$116,135,117.03$6,149,794.24$0.00
2025-01-03$118,509,206.93$6,983,257.06$0.00
2025-01-04$125,574,988.63$8,226,280.90$0.00
2025-01-05$126,882,605.05$7,925,613.99$0.00
2025-01-06$136,103,618.73$52,543,006.99$0.00
2025-01-07$134,927,913.62$43,940,920.27$0.00
2025-01-08$121,282,517.89$16,288,026.81$0.00
2025-01-09$117,108,849.74$9,981,177.87$0.00
2025-01-10$112,919,640.07$7,264,627.38$0.00
2025-01-11$115,569,531.23$7,013,022.16$0.00
2025-01-12$114,024,087.64$4,817,288.22$0.00
2025-01-13$111,417,999.89$4,682,086.00$0.00
2025-01-14$106,535,184.63$9,263,450.28$0.00
2025-01-15$111,008,471.19$7,382,194.98$0.00
2025-01-16$115,815,225.30$9,086,039.29$0.00
2025-01-17$117,874,592.54$30,980,611.69$0.00
2025-01-18$180,577,081.46$250,125,536.83$0.00
2025-01-19$165,461,965.73$320,169,539.23$0.00
2025-01-20$145,562,109.59$108,331,334.57$0.00
2025-01-21$135,399,092.87$55,977,015.85$0.00
2025-01-22$139,240,983.93$35,204,066.40$0.00
2025-01-23$132,883,148.05$24,042,163.28$0.00
2025-01-24$157,197,613.51$110,193,909.81$0.00
2025-01-25$169,291,501.14$262,035,763.98$0.00
2025-01-26$161,808,565.79$85,535,409.97$0.00
2025-01-27$257,867,221.20$556,386,853.21$0.00
2025-01-28$211,524,113.38$343,481,318.94$0.00
2025-01-29$272,190,019.77$587,389,977.37$0.00
2025-01-30$269,936,536.99$379,196,179.07$0.00
2025-01-31$266,396,136.20$225,761,212.78$0.00
2025-02-01$241,545,341.58$128,244,812.00$0.00
2025-02-02$206,087,970.05$94,099,941.50$0.00
2025-02-03$177,189,927.35$80,583,521.86$0.00
2025-02-04$180,320,179.61$128,515,212.83$0.00
2025-02-05$170,183,275.64$117,332,439.27$0.00
2025-02-06$176,845,577.09$168,768,045.58$0.00
2025-02-07$163,917,236.67$75,816,196.98$0.00
2025-02-08$162,720,102.62$56,941,636.22$0.00
2025-02-09$166,740,628.18$43,201,611.88$0.00
2025-02-10$156,396,938.55$35,630,308.32$0.00
2025-02-11$153,949,107.91$25,681,777.84$0.00
2025-02-12$145,768,569.71$30,970,395.48$0.00
2025-02-13$148,257,200.59$34,961,083.55$0.00
2025-02-14$143,356,067.70$25,826,658.07$0.00
2025-02-15$144,400,987.43$34,579,066.65$0.00
2025-02-16$138,190,337.05$26,819,704.56$0.00
2025-02-17$148,877,351.67$126,435,091.81$0.00
2025-02-18$143,278,246.33$90,764,529.29$0.00
2025-02-19$146,843,865.10$33,888,070.60$0.00
2025-02-20$140,953,078.03$41,659,609.63$0.00
2025-02-21$142,672,204.83$27,386,155.04$0.00
2025-02-22$135,195,609.30$34,093,142.00$0.00
2025-02-23$140,747,184.51$36,983,786.39$0.00
2025-02-24$141,117,883.98$47,191,207.41$0.00
2025-02-25$119,116,678.82$32,854,335.65$0.00
2025-02-26$121,013,636.25$31,116,864.48$0.00
2025-02-27$120,237,297.91$23,396,170.36$0.00
2025-02-28$121,137,893.15$18,973,561.11$0.00
2025-03-01$119,650,367.78$27,726,361.56$0.00
2025-03-02$121,296,794.26$26,654,166.32$0.00
2025-03-03$128,834,161.54$27,086,688.87$0.00
2025-03-04$109,119,560.26$21,802,496.03$0.00
2025-03-05$106,381,428.02$20,939,206.50$0.00
2025-03-06$111,049,238.68$19,434,498.58$0.00
2025-03-07$107,058,573.55$14,950,012.81$0.00
2025-03-08$103,407,869.61$16,745,249.31$0.00
2025-03-09$100,881,143.24$11,661,616.87$0.00
2025-03-10$90,393,411.53$18,648,743.91$0.00
2025-03-11$87,969,163.29$16,506,986.61$0.00
2025-03-12$91,458,402.12$17,377,116.55$0.00
2025-03-13$94,505,289.25$13,874,430.81$0.00
2025-03-14$91,932,735.83$14,299,908.79$0.00
2025-03-15$100,887,140.07$20,786,293.24$0.00
2025-03-16$120,275,709.36$145,841,958.11$0.00
2025-03-17$109,634,927.58$122,571,044.55$0.00
2025-03-18$112,429,499.07$48,705,053.86$0.00
2025-03-19$106,408,099.01$29,446,104.04$0.00
2025-03-20$108,842,172.23$28,570,622.85$0.00
2025-03-21$106,237,213.28$18,425,640.39$0.00
2025-03-22$106,890,534.48$35,695,155.70$0.00
2025-03-23$105,863,615.37$15,079,911.28$0.00
2025-03-24$105,875,399.47$15,721,259.45$0.00
2025-03-25$109,059,543.51$17,777,933.82$0.00
2025-03-26$106,054,309.79$22,532,347.48$0.00
2025-03-27$104,132,551.39$22,084,050.80$0.00
2025-03-28$103,452,249.71$60,396,794.24$0.00
2025-03-29$98,876,803.89$18,110,964.03$0.00
2025-03-30$93,918,842.18$25,156,163.80$0.00
2025-03-31$95,708,401.84$9,709,231.25$0.00
2025-04-01$92,625,731.05$11,418,340.35$0.00
2025-04-02$93,911,611.12$13,997,142.03$0.00
2025-04-03$84,151,511.40$16,586,268.86$0.00
2025-04-04$85,324,052.22$16,110,116.63$0.00
2025-04-05$86,633,538.89$80,606,764.08$0.00
2025-04-06$85,562,819.94$37,891,129.41$0.00
2025-04-07$77,170,142.36$24,617,474.97$0.00
2025-04-08$79,819,633.17$58,729,493.79$0.00
2025-04-09$74,814,792.93$11,612,785.46$0.00
2025-04-10$84,080,416.29$36,073,468.02$0.00
2025-04-11$91,079,717.26$88,809,875.09$0.00
2025-04-12$96,225,095.43$68,018,348.20$0.00
2025-04-13$95,176,467.16$23,855,772.15$0.00
2025-04-14$87,397,571.43$19,915,976.38$0.00
2025-04-15$87,291,731.12$15,519,132.12$0.00
2025-04-16$83,750,387.11$12,133,886.12$0.00
2025-04-17$83,234,743.08$11,695,314.64$0.00
2025-04-18$84,640,935.58$20,311,558.32$0.00
2025-04-19$84,020,817.71$13,614,034.36$0.00
2025-04-20$87,666,395.09$15,685,046.18$0.00
2025-04-21$85,468,366.11$14,933,709.39$0.00
2025-04-22$87,504,878.70$38,167,194.40$0.00
2025-04-23$92,923,330.21$21,924,976.10$0.00
2025-04-24$99,475,436.30$48,497,456.51$0.00
2025-04-25$98,635,530.55$32,743,685.86$0.00
2025-04-26$100,967,461.69$25,495,172.37$0.00
2025-04-27$100,714,195.03$16,721,299.32$0.00
2025-04-28$99,077,841.71$43,760,789.33$0.00
2025-04-29$99,808,709.22$15,785,550.56$0.00
2025-04-30$95,238,962.75$10,089,039.15$0.00
2025-05-01$94,455,860.53$12,380,805.79$0.00
2025-05-02$95,405,476.80$9,996,261.36$0.00
2025-05-03$96,554,645.24$8,789,990.51$0.00
2025-05-04$90,205,892.24$7,266,542.16$0.00
2025-05-05$88,406,254.64$7,471,238.89$0.00
2025-05-06$88,388,493.28$6,314,793.24$0.00
2025-05-07$85,402,532.14$6,967,225.78$0.00
2025-05-08$87,919,913.23$7,491,657.49$0.00
2025-05-09$97,228,747.37$12,613,397.78$0.00
2025-05-10$103,195,893.46$22,313,730.62$0.00
2025-05-11$109,171,778.08$30,981,714.20$0.00
2025-05-12$104,957,297.09$13,561,296.23$0.00
2025-05-13$106,059,881.51$19,161,958.02$0.00
2025-05-14$107,683,841.06$13,573,772.97$0.00
2025-05-15$109,140,482.28$68,742,882.01$0.00
2025-05-16$103,780,908.39$23,545,288.64$0.00
2025-05-17$101,162,794.96$21,750,533.99$0.00
2025-05-18$97,569,141.57$8,905,878.89$0.00
2025-05-19$100,742,407.28$10,676,845.32$0.00
2025-05-20$99,594,774.81$11,443,056.26$0.00
2025-05-21$99,419,745.61$7,584,407.62$0.00
2025-05-22$101,440,465.50$11,985,151.91$0.00
2025-05-23$104,259,739.34$11,411,906.43$0.00
2025-05-24$96,418,231.82$12,989,211.26$0.00
2025-05-25$101,943,859.58$16,823,833.25$0.00
2025-05-26$97,518,321.45$11,000,594.49$0.00
2025-05-27$96,685,312.85$6,871,784.57$0.00
2025-05-28$97,980,605.11$7,634,410.62$0.00
2025-05-29$95,454,192.80$6,422,624.68$0.00
2025-05-30$93,383,399.95$7,040,590.81$0.00
2025-05-31$82,674,050.15$11,247,104.23$0.00
2025-06-01$86,343,948.03$51,881,126.73$0.00
2025-06-02$87,432,199.18$9,183,685.65$0.00
2025-06-03$88,482,637.54$7,163,242.22$0.00
2025-06-04$87,999,644.91$6,548,241.62$0.00
2025-06-05$86,642,144.97$7,521,175.19$0.00
2025-06-06$81,220,179.19$11,674,481.17$0.00
2025-06-07$82,821,147.22$5,202,912.43$0.00
2025-06-08$85,306,711.02$4,607,044.28$0.00
2025-06-09$84,637,219.94$4,162,465.36$0.00
2025-06-10$88,359,870.15$6,349,887.75$0.00
2025-06-11$89,882,857.66$8,367,893.82$0.00
2025-06-12$85,812,721.38$6,966,726.75$0.00
2025-06-13$80,841,612.17$6,186,253.69$0.00
2025-06-14$78,375,684.45$7,436,194.76$0.00
2025-06-15$78,079,745.49$5,799,595.45$0.00
2025-06-16$78,654,728.46$4,758,536.86$0.00
2025-06-17$78,442,338.54$6,692,635.00$0.00
2025-06-18$75,284,110.53$6,004,636.82$0.00
2025-06-19$76,384,713.63$22,876,223.75$0.00
2025-06-20$75,615,679.36$5,447,545.02$0.00
2025-06-21$73,538,512.51$6,823,587.16$0.00
2025-06-22$70,669,572.21$5,215,888.54$0.00
2025-06-23$68,009,145.42$6,665,697.44$0.00
2025-06-24$74,646,357.10$6,806,261.83$0.00
2025-06-25$75,394,699.39$6,294,021.81$0.00
2025-06-26$73,415,925.43$6,129,252.89$0.00
2025-06-27$71,914,167.60$6,807,542.84$0.00
2025-06-28$72,512,698.84$4,955,466.70$0.00
2025-06-29$75,320,997.50$7,202,063.71$0.00
2025-06-30$76,276,933.38$6,159,879.45$0.00
2025-07-01$73,746,785.46$6,482,062.50$0.00
2025-07-02$71,450,451.14$12,707,475.39$0.00
2025-07-03$76,120,001.12$7,061,639.44$0.00
2025-07-04$75,345,214.33$7,148,813.98$0.00
2025-07-05$73,899,511.64$9,116,609.57$0.00
2025-07-06$74,068,005.04$14,083,362.72$0.00
2025-07-07$75,041,838.17$5,662,238.92$0.00
2025-07-08$73,532,380.41$6,367,934.53$0.00
2025-07-09$74,721,874.06$6,226,938.14$0.00
2025-07-10$77,125,757.87$6,845,133.83$0.00
2025-07-11$80,533,866.36$10,592,323.52$0.00
2025-07-12$81,833,820.98$16,269,690.53$0.00
2025-07-13$80,296,784.23$9,815,223.24$0.00
2025-07-14$83,578,310.23$20,675,180.77$0.00
2025-07-15$84,082,029.79$14,137,194.23$0.00
2025-07-16$85,959,752.92$11,906,285.11$0.00
2025-07-17$88,133,607.57$13,634,548.54$0.00
2025-07-18$88,783,365.17$15,717,259.10$0.00
2025-07-19$87,379,384.28$12,177,003.80$0.00
2025-07-20$88,450,245.03$5,799,825.36$0.00
2025-07-21$92,239,705.17$13,158,337.17$0.00
2025-07-22$94,454,333.73$14,101,654.34$0.00
2025-07-23$93,412,402.80$10,879,700.78$0.00
2025-07-24$86,330,363.72$10,731,403.50$0.00
2025-07-25$84,824,915.91$7,208,892.76$0.00
2025-07-26$86,628,235.52$7,554,695.58$0.00
2025-07-27$86,287,782.93$5,872,419.58$0.00
2025-07-28$87,881,370.65$6,251,767.48$0.00
2025-07-29$83,259,270.88$7,493,661.81$0.00
2025-07-30$81,993,912.27$7,586,236.21$0.00
2025-07-31$81,400,418.99$6,958,261.51$0.00
2025-08-01$77,223,004.35$6,316,630.93$0.00
2025-08-02$75,553,093.08$8,620,598.58$0.00
2025-08-03$75,151,225.70$34,687,826.63$0.00
2025-08-04$76,670,969.94$9,027,760.13$0.00
2025-08-05$78,317,099.99$7,910,044.37$0.00
2025-08-06$76,518,849.51$8,040,427.36$0.00
2025-08-07$96,243,364.87$110,172,584.23$0.00
2025-08-08$88,503,011.46$68,305,292.47$0.00
2025-08-09$87,650,731.58$21,527,607.67$0.00
2025-08-10$87,553,117.99$13,149,507.87$0.00
2025-08-11$87,364,478.10$9,857,616.27$0.00
2025-08-12$83,347,072.68$10,700,047.62$0.00
2025-08-13$86,793,979.55$9,738,527.61$0.00
2025-08-14$87,996,265.99$10,104,373.50$0.00
2025-08-15$80,131,871.41$10,746,594.29$0.00
2025-08-16$79,431,206.31$7,395,891.89$0.00
2025-08-17$83,136,963.00$12,072,838.79$0.00
2025-08-18$83,202,463.05$7,712,727.96$0.00
2025-08-19$81,608,580.26$12,514,015.09$0.00
2025-08-20$79,538,282.28$8,763,710.99$0.00
2025-08-21$82,237,309.61$7,671,936.96$0.00
2025-08-22$80,092,169.37$5,613,460.99$0.00
2025-08-23$84,422,911.78$9,371,959.42$0.00
2025-08-24$96,329,735.13$57,494,943.09$0.00
2025-08-25$89,121,751.73$78,283,285.05$0.00
2025-08-26$83,234,962.83$23,410,334.72$0.00
2025-08-27$85,256,681.65$17,207,078.79$0.00
2025-08-28$82,275,521.50$9,089,670.75$0.00
2025-08-29$83,568,096.81$5,221,426.85$0.00
2025-08-30$81,356,222.44$8,905,865.34$0.00
2025-08-31$81,323,320.03$4,691,290.54$0.00
2025-09-01$79,755,469.74$4,177,376.66$0.00
2025-09-02$77,835,276.73$7,269,066.92$0.00
2025-09-03$79,489,112.48$8,034,689.62$0.00
2025-09-04$80,115,349.44$5,172,159.53$0.00
2025-09-05$77,567,591.88$5,498,722.70$0.00
2025-09-06$79,020,560.96$5,466,265.23$0.00
2025-09-07$78,035,382.47$4,185,936.05$0.00
2025-09-08$78,977,284.70$5,072,917.01$0.00
2025-09-09$80,919,057.07$7,654,758.39$0.00
2025-09-10$80,576,851.35$7,896,760.36$0.00
2025-09-11$82,426,461.80$27,538,363.84$0.00
2025-09-11$82,051,427.31$8,682,058.99$0.00

Spell Market Cap Chart

Spell Markets

Compare live prices of Spell on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPELL/USDT $0.00050923$1,229,585
MEXCSPELL/USDT $0.00050895$358,795
GroveXSPELL/USDT $0.00050935$304,261
LBankSPELL/USDT $0.00050915$234,757
BinanceSPELL/TRY $0.00050791$641,657
Coinbase ExchangeSPELL/USD $0.00050970$209,950
KCEXSPELL/USDT $0.00050945$181,408
PionexSPELL/USDT $0.00050925$264,792
OurbitSPELL/USDT $0.00050905$108,833
WEEXSPELL/USDT $0.00050935$165,940
BitKanSPELL/USDT $0.00050895$111,468
PhemexSPELL/USDT $0.00050995$132,068
BitgetSPELL/USDT $0.00050893$188,772
HTXSPELL/USDT $0.00050921$422,243
BybitSPELL/USDT $0.00050973$54,783
CoinTRSPELL/TRY $0.00050858$212,747
IcrypexSPELL/USDT $0.00050948$132,985
TapbitSPELL/USDT $0.00050923$144,631
BitMartSPELL/USDT $0.00050875$95,253
BVOXSPELL/USDT $0.00050915$26,340
TokoCryptoSPELL/USDT $0.00050923$394
DigiFinexSPELL/USDT $0.00050913$152,560
BingXSPELL/USDT $0.00050931$73,447
GateSPELL/USDT $0.00050903$19,502
Nami ExchangeSPELL/USDT $0.00050925$1,085
BloFinSPELL/USDT $0.00050965$72,189
CoinCatchSPELL/USDT $0.00050895$38,504
SAFEbitSPELL/USDT $0.00050645$377,976
CoinTRSPELL/USDT $0.00050883$37,893
KrakenSPELL/USD $0.00051000$6,841
TothemoonSPELL/USDT $0.00050915$46,353
BittimeSPELL/USDT $0.00050935$30,251
XT.COMSPELL/USDT $0.00050925$14,746
LATOKENSPELL/USDT $0.00050873$10,336
CEX.IOSPELL/USD $0.00051000$235
Nami ExchangeSPELL/VNST $0.00051220$1,091
KrakenSPELL/EUR $0.00050808$1,238
FMFW.ioSPELL/USDT $0.00050625$17,296
Sushiswap0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00050752$7,270
Crypto.com ExchangeSPELL/USD $0.00050990$4,494
CoinExSPELL/USDT $0.00050832$8,740
BitloSPELL/USDT $0.00051025$23,689
CEX.IOSPELL/USDT $0.00050920$23
BitloSPELL/TRY $0.00050960$1,847
BitfinexSPELL/USD $0.00050849$341
BitrueSPELL/USDT $0.00050925$1,047
BtcTurk | KriptoSPELL/TRY $0.00050670$2,182,100
BTCCSPELL/USDT $0.00050925$269,121
BtcTurk | KriptoSPELL/USDT $0.00050823$291,377
HitBTCSPELL/USDT $0.00050925$17,291
BitfinexSPELL/USDT $0.00050908$103
ParibuSPELL/TRY $0.00050621$394,369
MudrexSPELL/USDT $0.00050975$489
Pangolin0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.00013034$30
BilaxySPELL/ETH $0.00047489$54,627
Sushiswap (Arbitrum One)0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00050381$10,197
TokenizeSPELL/USD $0.00049780$28,470
CoinDCXSPELL/INR $0.00050409$1,888
LFJ0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.00013053$151
Curve (Ethereum)0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00050105$102
SpookySwap0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000302600$65
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1 $0.0000301000$32
Camelot0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00050112$28
Uniswap V3 (Ethereum)0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00053410$6
Uniswap V3 (Arbitrum One)0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00049901$10
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000303100$4
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1 $0.0000300500$3
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000303100$1
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52 $0.0000305100$1
ZebPaySPELL/INR $0.00053802$365
BitunixSPELL/USDT $0.00048455$91,121
Sushiswap0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3/0X090185F2135308BAD17527004364EBCC2D37E5F6 $0.00050507$55
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1 $0.0000295100$1
Uniswap V3 (Ethereum)0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00081402$2,540
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52 $0.0000303100$0
GiottusSPELL/INR $0.00044178$5
ChangeNOWSPELL/BTC $0.00049954$8,077

About Spell

Cryptocurrency Latest News & Updates

NFT sales show modest recovery, Pudgy Penguins jump 110%

After weeks of steep declines in participation, the NFT market is showing early signs of stabilization, buoyed by a broader crypto rebound. ...

Read More
Are SLMs the future of AI? Nvidia researchers think so. Here’s why

Experts at Nvidia claim that Small Language Models (SLMs) are key to the future of the artificial intelligence (AI) sector. ...

Read More
DigiTap aims to outperform major cryptos in Q4 2025

DigiTap raises $80k in its ICO, with analysts predicting big gains as the digital payments market grows. Ethena (ENA) has been in the public eye this season following its strong backing from key influencers. Recently, Arthur Hayes purchased about $1…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,920.00
0.12%
ETH
$4,656.28
0.83%
XRP
$3.12
0.32%
USDT
$1.00
0.01%
SOL
$241.27
0.1%
BNB
$931.55
0.56%
USDC
$1.000
0%
DOGE
$0.288
4.1%
STETH
$4,646.67
0.9%
ADA
$0.928
1.23%
TRX
$0.350
0.71%
WSTETH
$5,639.95
0.93%
LINK
$24.82
1.37%
WBETH
$5,021.91
0.9%
WBTC
$115,905.00
0.15%
HYPE
$54.31
1.54%
SUI
$3.83
3.21%
USDE
$1.00
0.01%
XLM
$0.405
0.45%
AVAX
$29.87
3.95%
WEETH
$5,000.35
0.9%
FIGR_HELOC
$1.00
1.08%
BCH
$598.27
0.02%
WETH
$4,656.51
0.86%
HBAR
$0.248
1%