Monetha MTH #5532
$0.00075999 5.52% (1d)
Market Overview
Monetha current market price is $0.00075999 with a 24 hour trading volume of $8,639. The total available supply of Monetha is 402.40M MTH. It has secured Rank 5532 in the cryptocurrency market with a marketcap of $264.13K. The MTH price is 8.44% down in the last one hour.
The high price of the Monetha is $0.001020 and low price is $0.00072015 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monetha Rank
5532
Monetha Price
$0.00075999
Market Cap
$264.13K 5.52%
Fully Diluted Valuation
$305.82K
Trading Volume(24h)
$8,639
Circulating Supply
347.54M MTH
Total Supply
402.40M MTH
Max Supply
(Not Available)
High(24h)
$0.001020
Low(24h)
$0.00072015
All-time High
$0.595 99.87%
10 Jan 2018
All-time Low
$0.00035995 111.13%
07 Jan 2025
Cryptocurrency Monetha Calculator
Want to convert more cryptocurrencies?
Monetha Price Chart
1h
8.44%
24h
5.52%
7d
12.64%
14d
13.65%
30d
36.68%
60d
47.95%
200d
18.19%
1y
56.6%
Monetha Historical Data
Historical data of Monetha past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $765,427.15 | $120,025.07 | $0.00 |
| 2024-06-08 | $768,407.78 | $125,629.36 | $0.00 |
| 2024-06-09 | $847,115.26 | $209,953.81 | $0.00 |
| 2024-06-10 | $782,295.93 | $134,220.58 | $0.00 |
| 2024-06-11 | $813,632.13 | $186,922.01 | $0.00 |
| 2024-06-12 | $749,069.10 | $113,754.92 | $0.00 |
| 2024-06-13 | $749,989.08 | $116,171.43 | $0.00 |
| 2024-06-14 | $811,967.34 | $182,100.08 | $0.00 |
| 2024-06-15 | $748,039.18 | $111,851.79 | $0.00 |
| 2024-06-16 | $747,748.52 | $112,712.08 | $0.00 |
| 2024-06-17 | $864,183.40 | $188,385.95 | $0.00 |
| 2024-06-18 | $858,864.93 | $182,194.64 | $0.00 |
| 2024-06-19 | $871,911.15 | $135,031.78 | $0.00 |
| 2024-06-20 | $853,828.44 | $122,879.51 | $0.00 |
| 2024-06-21 | $1,404,722.48 | $122,327.64 | $0.00 |
| 2024-06-22 | $1,319,885.55 | $145,771.85 | $0.00 |
| 2024-06-23 | $752,535.72 | $79,707.87 | $0.00 |
| 2024-06-24 | $768,405.52 | $179,474.47 | $0.00 |
| 2024-06-25 | $735,683.00 | $115,261.38 | $0.00 |
| 2024-06-26 | $725,315.86 | $71,801.43 | $0.00 |
| 2024-06-27 | $701,227.31 | $87,267.18 | $0.00 |
| 2024-06-28 | $700,777.56 | $61,152.56 | $0.00 |
| 2024-06-29 | $967,593.14 | $148,153.83 | $0.00 |
| 2024-06-30 | $1,207,114.17 | $99,337.48 | $0.00 |
| 2024-07-01 | $733,699.26 | $151,179.00 | $0.00 |
| 2024-07-02 | $680,246.83 | $97,736.79 | $0.00 |
| 2024-07-03 | $654,093.39 | $85,628.29 | $0.00 |
| 2024-07-04 | $630,641.23 | $95,976.52 | $0.00 |
| 2024-07-05 | $611,330.82 | $102,042.47 | $0.00 |
| 2024-07-06 | $611,164.79 | $99,314.89 | $0.00 |
| 2024-07-07 | $609,822.38 | $98,131.74 | $0.00 |
| 2024-07-08 | $606,247.14 | $90,010.64 | $0.00 |
| 2024-07-09 | $606,682.96 | $94,961.15 | $0.00 |
| 2024-07-10 | $608,641.63 | $89,649.82 | $0.00 |
| 2024-07-11 | $607,548.98 | $99,583.26 | $0.00 |
| 2024-07-12 | $608,199.82 | $99,041.53 | $0.00 |
| 2024-07-13 | $692,092.02 | $173,819.60 | $0.00 |
| 2024-07-14 | $609,911.74 | $76,465.85 | $0.00 |
| 2024-07-15 | $605,170.56 | $87,771.02 | $0.00 |
| 2024-07-16 | $642,088.52 | $87,439.83 | $0.00 |
| 2024-07-17 | $634,867.15 | $71,125.46 | $0.00 |
| 2024-07-18 | $632,033.09 | $105,151.57 | $0.00 |
| 2024-07-19 | $629,256.07 | $106,266.89 | $0.00 |
| 2024-07-20 | $769,161.31 | $190,773.98 | $0.00 |
| 2024-07-21 | $590,654.22 | $66,210.96 | $0.00 |
| 2024-07-22 | $1,139,214.80 | $125,734.90 | $0.00 |
| 2024-07-23 | $513,882.76 | $64,912.02 | $0.00 |
| 2024-07-24 | $799,119.81 | $79,128.15 | $0.00 |
| 2024-07-25 | $658,871.60 | $96,354.47 | $0.00 |
| 2024-07-26 | $522,238.31 | $131,854.94 | $0.00 |
| 2024-07-27 | $503,473.58 | $126,060.07 | $0.00 |
| 2024-07-28 | $563,797.18 | $120,866.22 | $0.00 |
| 2024-07-29 | $574,550.39 | $105,994.89 | $0.00 |
| 2024-07-30 | $1,013,799.52 | $135,878.02 | $0.00 |
| 2024-07-31 | $499,441.37 | $127,380.69 | $0.00 |
| 2024-08-01 | $474,592.10 | $45,449.89 | $0.00 |
| 2024-08-02 | $467,116.74 | $76,036.61 | $0.00 |
| 2024-08-03 | $453,142.90 | $74,534.49 | $0.00 |
| 2024-08-04 | $495,906.52 | $140,879.31 | $0.00 |
| 2024-08-05 | $461,084.16 | $70,833.59 | $0.00 |
| 2024-08-06 | $541,516.93 | $143,408.43 | $0.00 |
| 2024-08-07 | $475,930.70 | $121,318.63 | $0.00 |
| 2024-08-08 | $446,469.32 | $122,020.40 | $0.00 |
| 2024-08-09 | $921,447.74 | $135,468.85 | $0.00 |
| 2024-08-10 | $467,232.86 | $128,378.93 | $0.00 |
| 2024-08-11 | $714,683.11 | $106,228.69 | $0.00 |
| 2024-08-12 | $571,804.19 | $159,700.48 | $0.00 |
| 2024-08-13 | $487,101.06 | $101,156.47 | $0.00 |
| 2024-08-14 | $487,335.63 | $110,605.97 | $0.00 |
| 2024-08-15 | $506,700.54 | $141,192.15 | $0.00 |
| 2024-08-16 | $575,111.98 | $113,551.37 | $0.00 |
| 2024-08-17 | $541,534.61 | $118,832.11 | $0.00 |
| 2024-08-18 | $539,492.57 | $127,100.93 | $0.00 |
| 2024-08-19 | $606,200.49 | $122,213.14 | $0.00 |
| 2024-08-20 | $518,035.32 | $95,177.78 | $0.00 |
| 2024-08-21 | $461,923.75 | $70,979.82 | $0.00 |
| 2024-08-22 | $462,291.65 | $93,854.48 | $0.00 |
| 2024-08-23 | $653,563.79 | $135,057.60 | $0.00 |
| 2024-08-24 | $863,590.95 | $111,567.56 | $0.00 |
| 2024-08-25 | $477,762.84 | $124,710.32 | $0.00 |
| 2024-08-26 | $696,620.01 | $84,890.04 | $0.00 |
| 2024-08-27 | $538,373.01 | $105,793.65 | $0.00 |
| 2024-08-28 | $474,855.17 | $76,111.43 | $0.00 |
| 2024-08-29 | $555,314.65 | $105,574.25 | $0.00 |
| 2024-08-30 | $634,837.52 | $82,570.54 | $0.00 |
| 2024-08-31 | $450,379.97 | $87,823.37 | $0.00 |
| 2024-09-01 | $821,438.28 | $110,019.09 | $0.00 |
| 2024-09-02 | $750,830.92 | $69,880.44 | $0.00 |
| 2024-09-03 | $568,410.59 | $107,741.77 | $0.00 |
| 2024-09-04 | $537,047.10 | $86,360.78 | $0.00 |
| 2024-09-05 | $526,135.19 | $106,464.29 | $0.00 |
| 2024-09-06 | $634,663.37 | $102,918.70 | $0.00 |
| 2024-09-07 | $552,183.16 | $68,026.86 | $0.00 |
| 2024-09-08 | $528,686.27 | $75,009.23 | $0.00 |
| 2024-09-09 | $596,180.96 | $87,760.98 | $0.00 |
| 2024-09-10 | $573,384.74 | $98,499.05 | $0.00 |
| 2024-09-11 | $586,766.88 | $63,553.95 | $0.00 |
| 2024-09-12 | $474,180.15 | $66,296.91 | $0.00 |
| 2024-09-13 | $547,412.98 | $73,543.33 | $0.00 |
| 2024-09-14 | $651,351.37 | $99,250.28 | $0.00 |
| 2024-09-15 | $668,706.52 | $89,299.72 | $0.00 |
| 2024-09-16 | $529,946.65 | $75,691.73 | $0.00 |
| 2024-09-17 | $574,968.47 | $74,911.02 | $0.00 |
| 2024-09-18 | $612,276.89 | $91,621.33 | $0.00 |
| 2024-09-19 | $595,210.66 | $109,879.02 | $0.00 |
| 2024-09-20 | $521,067.82 | $79,187.76 | $0.00 |
| 2024-09-21 | $673,938.20 | $127,113.69 | $0.00 |
| 2024-09-22 | $472,282.10 | $46,978.85 | $0.00 |
| 2024-09-23 | $481,209.55 | $30,963.72 | $0.00 |
| 2024-09-24 | $573,881.19 | $30,115.12 | $0.00 |
| 2024-09-25 | $608,339.23 | $31,894.26 | $0.00 |
| 2024-09-26 | $507,080.54 | $23,867.71 | $0.00 |
| 2024-09-27 | $587,977.83 | $27,991.83 | $0.00 |
| 2024-09-28 | $601,653.32 | $27,626.09 | $0.00 |
| 2024-09-29 | $584,109.95 | $32,647.43 | $0.00 |
| 2024-09-30 | $538,379.31 | $33,448.47 | $0.00 |
| 2024-10-01 | $545,024.12 | $31,201.98 | $0.00 |
| 2024-10-02 | $483,368.07 | $29,283.61 | $0.00 |
| 2024-10-03 | $585,022.43 | $28,492.53 | $0.00 |
| 2024-10-04 | $376,224.04 | $17,643.15 | $0.00 |
| 2024-10-05 | $475,568.84 | $28,805.96 | $0.00 |
| 2024-10-06 | $478,372.45 | $28,522.85 | $0.00 |
| 2024-10-07 | $449,695.88 | $30,360.67 | $0.00 |
| 2024-10-08 | $384,676.64 | $32,625.84 | $0.00 |
| 2024-10-09 | $354,813.37 | $29,929.90 | $0.00 |
| 2024-10-10 | $322,614.53 | $29,136.03 | $0.00 |
| 2024-10-11 | $329,001.57 | $32,796.67 | $0.00 |
| 2024-10-12 | $358,377.02 | $31,268.00 | $0.00 |
| 2024-10-13 | $320,264.25 | $26,800.50 | $0.00 |
| 2024-10-14 | $413,682.74 | $26,845.80 | $0.00 |
| 2024-10-15 | $367,571.51 | $18,729.25 | $0.00 |
| 2024-10-16 | $247,734.75 | $11,034.57 | $0.00 |
| 2024-10-17 | $237,538.62 | $18,307.37 | $0.00 |
| 2024-10-18 | $380,429.83 | $30,697.25 | $0.00 |
| 2024-10-19 | $298,997.94 | $29,216.23 | $0.00 |
| 2024-10-20 | $377,394.32 | $14,030.34 | $0.00 |
| 2024-10-21 | $332,155.57 | $29,118.80 | $0.00 |
| 2024-10-22 | $376,875.29 | $36,839.48 | $0.00 |
| 2024-10-23 | $236,886.88 | $16,117.77 | $0.00 |
| 2024-10-24 | $223,460.52 | $17,832.17 | $0.00 |
| 2024-10-25 | $475,239.67 | $9,302.26 | $0.00 |
| 2024-10-26 | $441,211.92 | $16,804.77 | $0.00 |
| 2024-10-27 | $480,863.91 | $14,821.52 | $0.00 |
| 2024-10-28 | $496,561.82 | $10,019.09 | $0.00 |
| 2024-10-29 | $705,076.51 | $75,346.08 | $0.00 |
| 2024-10-30 | $759,498.59 | $79,449.47 | $0.00 |
| 2024-10-31 | $793,360.16 | $78,559.39 | $0.00 |
| 2024-11-01 | $783,241.13 | $49,303.92 | $0.00 |
| 2024-11-02 | $805,938.65 | $43,366.70 | $0.00 |
| 2024-11-03 | $803,139.95 | $54,215.80 | $0.00 |
| 2024-11-04 | $758,325.58 | $58,477.51 | $0.00 |
| 2024-11-05 | $762,013.88 | $60,588.91 | $0.00 |
| 2024-11-06 | $770,146.57 | $63,582.65 | $0.00 |
| 2024-11-07 | $781,041.65 | $59,267.40 | $0.00 |
| 2024-11-08 | $708,280.70 | $47,893.12 | $0.00 |
| 2024-11-09 | $743,240.74 | $50,151.98 | $0.00 |
| 2024-11-10 | $709,004.95 | $50,746.42 | $0.00 |
| 2024-11-11 | $695,129.44 | $49,138.30 | $0.00 |
| 2024-11-12 | $766,078.40 | $53,221.43 | $0.00 |
| 2024-11-13 | $754,144.31 | $49,124.49 | $0.00 |
| 2024-11-14 | $758,440.20 | $52,706.72 | $0.00 |
| 2024-11-15 | $702,797.88 | $55,672.50 | $0.00 |
| 2024-11-16 | $731,704.04 | $57,256.66 | $0.00 |
| 2024-11-17 | $710,313.43 | $50,416.18 | $0.00 |
| 2024-11-18 | $694,010.66 | $53,718.97 | $0.00 |
| 2024-11-19 | $1,160,226.67 | $84,943.24 | $0.00 |
| 2024-11-20 | $1,160,325.44 | $73,898.92 | $0.00 |
| 2024-11-21 | $1,176,975.93 | $72,230.77 | $0.00 |
| 2024-11-22 | $1,403,237.52 | $72,905.29 | $0.00 |
| 2024-11-23 | $1,568,065.50 | $59,188.84 | $0.00 |
| 2024-11-24 | $1,553,077.25 | $58,401.94 | $0.00 |
| 2024-11-25 | $1,542,762.52 | $60,616.49 | $0.00 |
| 2024-11-26 | $1,722,198.17 | $64,383.89 | $0.00 |
| 2024-11-27 | $1,713,479.99 | $61,148.63 | $0.00 |
| 2024-11-28 | $1,616,688.14 | $64,304.82 | $0.00 |
| 2024-11-29 | $1,748,958.59 | $81,557.82 | $0.01 |
| 2024-11-30 | $1,562,202.41 | $67,725.23 | $0.00 |
| 2024-12-01 | $1,520,102.58 | $49,930.83 | $0.00 |
| 2024-12-02 | $1,525,411.43 | $57,046.70 | $0.00 |
| 2024-12-03 | $1,412,125.20 | $50,524.56 | $0.00 |
| 2024-12-04 | $1,203,309.81 | $37,240.71 | $0.00 |
| 2024-12-05 | $985,011.73 | $27,693.60 | $0.00 |
| 2024-12-06 | $768,920.11 | $24,159.53 | $0.00 |
| 2024-12-07 | $727,582.03 | $24,306.70 | $0.00 |
| 2024-12-08 | $747,162.56 | $22,849.34 | $0.00 |
| 2024-12-09 | $810,466.07 | $25,000.76 | $0.00 |
| 2024-12-10 | $813,653.71 | $26,153.19 | $0.00 |
| 2024-12-11 | $684,650.61 | $22,463.89 | $0.00 |
| 2024-12-12 | $618,919.30 | $19,440.10 | $0.00 |
| 2024-12-13 | $573,402.28 | $17,984.36 | $0.00 |
| 2024-12-14 | $555,994.20 | $16,563.09 | $0.00 |
| 2024-12-15 | $927,537.44 | $31,321.27 | $0.00 |
| 2024-12-16 | $736,999.64 | $26,653.78 | $0.00 |
| 2024-12-17 | $820,161.09 | $31,316.37 | $0.00 |
| 2024-12-18 | $655,825.56 | $23,850.60 | $0.00 |
| 2024-12-19 | $545,098.18 | $21,474.62 | $0.00 |
| 2024-12-20 | $461,912.03 | $17,856.66 | $0.00 |
| 2024-12-21 | $378,899.63 | $22,253.25 | $0.00 |
| 2024-12-22 | $336,982.38 | $13,143.47 | $0.00 |
| 2024-12-23 | $437,110.27 | $17,548.74 | $0.00 |
| 2024-12-24 | $315,822.27 | $12,176.33 | $0.00 |
| 2024-12-25 | $336,902.32 | $14,957.77 | $0.00 |
| 2024-12-26 | $333,531.39 | $11,977.15 | $0.00 |
| 2024-12-27 | $416,566.81 | $15,467.26 | $0.00 |
| 2024-12-28 | $329,643.11 | $13,263.22 | $0.00 |
| 2024-12-29 | $270,686.14 | $11,333.83 | $0.00 |
| 2024-12-30 | $294,871.67 | $14,452.04 | $0.00 |
| 2024-12-31 | $215,153.72 | $10,013.21 | $0.00 |
| 2025-01-01 | $197,951.13 | $10,697.77 | $0.00 |
| 2025-01-02 | $176,812.08 | $2,829.06 | $0.00 |
| 2025-01-03 | $173,653.69 | $11,756.96 | $0.00 |
| 2025-01-04 | $163,271.38 | $10,320.45 | $0.00 |
| 2025-01-05 | $152,865.77 | $8,186.25 | $0.00 |
| 2025-01-06 | $163,303.06 | $9,179.41 | $0.00 |
| 2025-01-07 | $149,515.50 | $9,149.63 | $0.00 |
| 2025-01-08 | $152,840.73 | $12,637.97 | $0.00 |
| 2025-01-09 | $222,422.65 | $20,285.75 | $0.00 |
| 2025-01-10 | $229,640.42 | $12,639.79 | $0.00 |
| 2025-01-11 | $309,295.66 | $14,790.93 | $0.00 |
| 2025-01-12 | $308,995.04 | $12,431.52 | $0.00 |
| 2025-01-13 | $295,284.37 | $12,963.31 | $0.00 |
| 2025-01-14 | $253,824.06 | $15,154.36 | $0.00 |
| 2025-01-15 | $163,095.63 | $11,096.23 | $0.00 |
| 2025-01-16 | $153,037.14 | $9,000.96 | $0.00 |
| 2025-01-17 | $205,091.94 | $16,875.04 | $0.00 |
| 2025-01-18 | $173,725.12 | $10,075.24 | $0.00 |
| 2025-01-19 | $159,697.59 | $10,691.05 | $0.00 |
| 2025-01-20 | $149,220.36 | $10,491.29 | $0.00 |
| 2025-01-21 | $142,190.93 | $12,660.73 | $0.00 |
| 2025-01-22 | $156,458.36 | $9,851.65 | $0.00 |
| 2025-01-23 | $208,425.55 | $13,067.66 | $0.00 |
| 2025-01-24 | $205,109.09 | $9,221.93 | $0.00 |
| 2025-01-25 | $295,360.35 | $14,352.35 | $0.00 |
| 2025-01-26 | $295,348.10 | $10,768.38 | $0.00 |
| 2025-01-27 | $295,210.73 | $10,831.31 | $0.00 |
| 2025-01-28 | $295,575.69 | $10,385.64 | $0.00 |
| 2025-01-29 | $326,718.42 | $11,233.43 | $0.00 |
| 2025-01-30 | $330,093.09 | $11,146.00 | $0.00 |
| 2025-01-31 | $361,093.83 | $11,964.50 | $0.00 |
| 2025-02-01 | $364,815.52 | $12,049.42 | $0.00 |
| 2025-02-02 | $382,014.15 | $13,429.68 | $0.00 |
| 2025-02-03 | $430,863.40 | $16,115.34 | $0.00 |
| 2025-02-04 | $452,059.02 | $14,530.19 | $0.00 |
| 2025-02-05 | $445,135.10 | $14,902.94 | $0.00 |
| 2025-02-06 | $403,199.28 | $12,924.47 | $0.00 |
| 2025-02-07 | $413,579.36 | $13,777.47 | $0.00 |
| 2025-02-08 | $410,167.20 | $12,786.38 | $0.00 |
| 2025-02-09 | $403,166.66 | $13,832.34 | $0.00 |
| 2025-02-10 | $389,304.76 | $12,150.90 | $0.00 |
| 2025-02-11 | $462,463.80 | $17,017.68 | $0.00 |
| 2025-02-12 | $458,678.40 | $14,574.46 | $0.00 |
| 2025-02-13 | $514,506.29 | $18,194.33 | $0.00 |
| 2025-02-14 | $497,027.48 | $13,288.84 | $0.00 |
| 2025-02-15 | $497,189.30 | $12,625.01 | $0.00 |
| 2025-02-16 | $479,755.99 | $15,771.78 | $0.00 |
| 2025-02-17 | $479,637.69 | $14,091.94 | $0.00 |
| 2025-02-18 | $479,653.59 | $13,672.72 | $0.00 |
| 2025-02-19 | $482,730.98 | $13,757.45 | $0.00 |
| 2025-02-20 | $458,746.71 | $13,426.52 | $0.00 |
| 2025-02-21 | $455,399.48 | $16,477.68 | $0.00 |
| 2025-02-22 | $458,531.32 | $14,834.75 | $0.00 |
| 2025-02-23 | $444,909.90 | $13,024.37 | $0.00 |
| 2025-02-24 | $410,443.95 | $9,764.35 | $0.00 |
| 2025-02-25 | $433,688.78 | $8,259.05 | $0.00 |
| 2025-02-26 | $444,531.28 | $15,882.06 | $0.00 |
| 2025-02-27 | $433,843.75 | $13,797.31 | $0.00 |
| 2025-02-28 | $458,292.40 | $15,946.74 | $0.00 |
| 2025-03-01 | $468,922.94 | $15,573.53 | $0.00 |
| 2025-03-02 | $420,665.20 | $13,056.33 | $0.00 |
| 2025-03-03 | $433,808.64 | $13,641.74 | $0.00 |
| 2025-03-04 | $423,053.84 | $16,094.75 | $0.00 |
| 2025-03-05 | $395,961.86 | $11,675.50 | $0.00 |
| 2025-03-06 | $399,541.53 | $12,790.69 | $0.00 |
| 2025-03-07 | $396,179.66 | $12,521.34 | $0.00 |
| 2025-03-08 | $396,629.14 | $11,947.94 | $0.00 |
| 2025-03-09 | $396,163.76 | $11,932.10 | $0.00 |
| 2025-03-10 | $302,371.56 | $12,566.23 | $0.00 |
| 2025-03-11 | $360,955.63 | $12,499.29 | $0.00 |
| 2025-03-12 | $483,121.45 | $18,193.00 | $0.00 |
| 2025-03-13 | $483,227.53 | $15,844.00 | $0.00 |
| 2025-03-14 | $479,275.49 | $14,754.55 | $0.00 |
| 2025-03-15 | $483,085.30 | $16,578.43 | $0.00 |
| 2025-03-16 | $469,326.47 | $15,733.11 | $0.00 |
| 2025-03-17 | $475,973.14 | $14,428.41 | $0.00 |
| 2025-03-18 | $465,693.78 | $14,779.28 | $0.00 |
| 2025-03-19 | $472,529.87 | $16,607.14 | $0.00 |
| 2025-03-20 | $472,639.63 | $16,335.18 | $0.00 |
| 2025-03-21 | $465,709.35 | $15,389.62 | $0.00 |
| 2025-03-22 | $472,372.21 | $16,088.69 | $0.00 |
| 2025-03-23 | $472,641.23 | $14,093.48 | $0.00 |
| 2025-03-24 | $472,527.81 | $14,986.40 | $0.00 |
| 2025-03-25 | $476,116.06 | $14,148.09 | $0.00 |
| 2025-03-26 | $472,881.75 | $15,576.11 | $0.00 |
| 2025-03-27 | $472,708.40 | $15,268.72 | $0.00 |
| 2025-03-28 | $472,595.09 | $14,329.57 | $0.00 |
| 2025-03-29 | $465,362.99 | $16,390.29 | $0.00 |
| 2025-03-30 | $469,187.76 | $14,069.42 | $0.00 |
| 2025-03-31 | $469,450.57 | $16,142.94 | $0.00 |
| 2025-04-01 | $469,236.61 | $13,931.68 | $0.00 |
| 2025-04-02 | $465,659.10 | $16,232.78 | $0.00 |
| 2025-04-03 | $465,623.59 | $16,243.42 | $0.00 |
| 2025-04-04 | $469,712.65 | $15,561.10 | $0.00 |
| 2025-04-05 | $465,529.44 | $15,958.53 | $0.00 |
| 2025-04-06 | $466,061.41 | $15,395.62 | $0.00 |
| 2025-04-07 | $464,740.72 | $14,354.56 | $0.00 |
| 2025-04-08 | $464,860.78 | $15,419.26 | $0.00 |
| 2025-04-09 | $468,399.96 | $14,957.67 | $0.00 |
| 2025-04-10 | $465,445.33 | $14,760.84 | $0.00 |
| 2025-04-11 | $465,152.10 | $16,029.54 | $0.00 |
| 2025-04-12 | $469,003.09 | $16,052.50 | $0.00 |
| 2025-04-13 | $469,134.10 | $14,455.21 | $0.00 |
| 2025-04-14 | $469,243.82 | $16,809.44 | $0.00 |
| 2025-04-15 | $469,030.00 | $14,126.89 | $0.00 |
| 2025-04-16 | $465,599.53 | $14,521.98 | $0.00 |
| 2025-04-17 | $465,748.68 | $13,483.78 | $0.00 |
| 2025-04-18 | $465,706.90 | $13,023.67 | $0.00 |
| 2025-04-19 | $465,632.71 | $14,378.67 | $0.00 |
| 2025-04-20 | $465,665.19 | $14,255.74 | $0.00 |
| 2025-04-21 | $465,698.47 | $14,797.74 | $0.00 |
| 2025-04-22 | $465,710.79 | $14,792.49 | $0.00 |
| 2025-04-23 | $518,062.61 | $16,280.44 | $0.00 |
| 2025-04-24 | $514,563.14 | $17,469.77 | $0.00 |
| 2025-04-25 | $518,042.44 | $15,735.60 | $0.00 |
| 2025-04-26 | $504,247.05 | $16,691.57 | $0.00 |
| 2025-04-27 | $507,580.57 | $15,810.10 | $0.00 |
| 2025-04-28 | $521,484.63 | $15,549.02 | $0.00 |
| 2025-04-29 | $507,525.84 | $14,506.50 | $0.00 |
| 2025-04-30 | $504,075.42 | $16,459.74 | $0.00 |
| 2025-05-01 | $517,879.45 | $15,753.10 | $0.00 |
| 2025-05-02 | $511,038.28 | $14,926.86 | $0.00 |
| 2025-05-03 | $521,509.35 | $16,305.95 | $0.00 |
| 2025-05-04 | $497,097.14 | $14,573.73 | $0.00 |
| 2025-05-05 | $493,527.24 | $16,007.15 | $0.00 |
| 2025-05-06 | $500,422.34 | $15,954.02 | $0.00 |
| 2025-05-07 | $517,810.93 | $15,069.55 | $0.00 |
| 2025-05-08 | $514,463.35 | $16,218.24 | $0.00 |
| 2025-05-09 | $531,700.00 | $15,434.29 | $0.00 |
| 2025-05-10 | $517,877.59 | $16,775.78 | $0.00 |
| 2025-05-11 | $538,738.56 | $17,183.42 | $0.00 |
| 2025-05-12 | $531,834.75 | $18,210.56 | $0.00 |
| 2025-05-13 | $524,817.95 | $15,347.55 | $0.00 |
| 2025-05-14 | $521,372.17 | $15,535.77 | $0.00 |
| 2025-05-15 | $514,449.69 | $16,205.95 | $0.00 |
| 2025-05-16 | $521,401.26 | $15,358.67 | $0.00 |
| 2025-05-17 | $517,992.89 | $15,074.11 | $0.00 |
| 2025-05-18 | $504,104.59 | $13,499.32 | $0.00 |
| 2025-05-19 | $518,023.08 | $16,823.45 | $0.00 |
| 2025-05-20 | $524,937.25 | $16,810.10 | $0.00 |
| 2025-05-21 | $504,052.15 | $16,284.60 | $0.00 |
| 2025-05-22 | $507,591.65 | $15,033.79 | $0.00 |
| 2025-05-23 | $521,423.11 | $16,668.50 | $0.00 |
| 2025-05-24 | $514,457.67 | $17,993.98 | $0.00 |
| 2025-05-25 | $510,991.77 | $14,014.66 | $0.00 |
| 2025-05-26 | $504,086.41 | $14,113.07 | $0.00 |
| 2025-05-27 | $507,551.15 | $13,150.77 | $0.00 |
| 2025-05-28 | $504,118.12 | $15,366.23 | $0.00 |
| 2025-05-29 | $497,058.84 | $18,402.74 | $0.00 |
| 2025-05-30 | $451,789.52 | $13,263.20 | $0.00 |
| 2025-05-31 | $451,919.11 | $15,390.52 | $0.00 |
| 2025-06-01 | $455,427.21 | $14,919.27 | $0.00 |
| 2025-06-02 | $455,451.82 | $14,173.99 | $0.00 |
| 2025-06-03 | $451,979.17 | $13,604.52 | $0.00 |
| 2025-06-04 | $452,062.67 | $15,340.14 | $0.00 |
| 2025-06-05 | $448,521.36 | $15,889.68 | $0.00 |
| 2025-06-06 | $445,019.70 | $14,543.87 | $0.00 |
| 2025-06-06 | $448,618.63 | $15,112.45 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
