Hathor HTR #1549
$0.0227 5.41% (1d)
Market Overview
Hathor current market price is $0.0227 with a 24 hour trading volume of $232.29K. The total available supply of Hathor is 869.46M HTR. It has secured Rank 1549 in the cryptocurrency market with a marketcap of $11.33M. The HTR price is 0.83% up in the last one hour.
The high price of the Hathor is $0.0233 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hathor Rank
1549
Hathor Price
$0.0227
Market Cap
$11.33M 5.62%
Fully Diluted Valuation
$19.70M
Trading Volume(24h)
$232.29K
Circulating Supply
500.05M HTR
Total Supply
869.46M HTR
Max Supply
(Not Available)
High(24h)
$0.0233
Low(24h)
$0.0211
All-time High
$2.45 99.1%
21 Nov 2021
All-time Low
$0.0114 93.76%
26 Sep 2025
Cryptocurrency Hathor Calculator
Want to convert more cryptocurrencies?
Hathor Price Chart
1h
0.83%
24h
5.41%
7d
7.18%
14d
17.34%
30d
33.06%
60d
61.71%
200d
5.57%
1y
63.79%
Hathor Historical Data
Historical data of Hathor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $27,616,500.37 | $765,559.48 | $0.06 |
| 2024-11-08 | $29,447,185.80 | $998,942.05 | $0.06 |
| 2024-11-09 | $30,848,108.67 | $717,660.77 | $0.07 |
| 2024-11-10 | $30,634,563.53 | $596,353.81 | $0.07 |
| 2024-11-11 | $35,252,939.21 | $637,303.59 | $0.08 |
| 2024-11-12 | $33,754,570.31 | $825,074.15 | $0.07 |
| 2024-11-13 | $30,777,771.08 | $612,299.06 | $0.07 |
| 2024-11-14 | $29,303,058.64 | $544,563.29 | $0.06 |
| 2024-11-15 | $28,616,043.83 | $475,269.14 | $0.06 |
| 2024-11-16 | $27,028,780.31 | $549,534.05 | $0.06 |
| 2024-11-17 | $28,397,876.62 | $526,734.56 | $0.06 |
| 2024-11-18 | $28,662,784.84 | $453,295.85 | $0.06 |
| 2024-11-19 | $27,556,615.74 | $489,386.76 | $0.06 |
| 2024-11-20 | $26,742,188.84 | $444,026.32 | $0.06 |
| 2024-11-21 | $27,566,137.42 | $493,587.84 | $0.06 |
| 2024-11-22 | $28,569,100.94 | $484,246.31 | $0.06 |
| 2024-11-23 | $27,246,666.60 | $582,377.87 | $0.06 |
| 2024-11-24 | $27,761,884.82 | $577,801.96 | $0.06 |
| 2024-11-25 | $28,901,687.36 | $585,020.59 | $0.06 |
| 2024-11-26 | $30,811,848.22 | $845,563.61 | $0.07 |
| 2024-11-27 | $33,880,800.35 | $800,600.24 | $0.07 |
| 2024-11-28 | $37,832,169.52 | $841,200.56 | $0.08 |
| 2024-11-29 | $40,574,482.81 | $870,654.08 | $0.09 |
| 2024-11-30 | $42,433,216.00 | $960,946.20 | $0.09 |
| 2024-12-01 | $40,668,779.52 | $877,951.06 | $0.09 |
| 2024-12-02 | $43,324,086.14 | $1,265,024.02 | $0.09 |
| 2024-12-03 | $42,698,311.60 | $1,206,249.17 | $0.09 |
| 2024-12-04 | $41,915,977.58 | $1,265,197.33 | $0.09 |
| 2024-12-05 | $51,396,491.95 | $2,103,207.58 | $0.11 |
| 2024-12-06 | $47,623,939.92 | $2,190,287.68 | $0.10 |
| 2024-12-07 | $59,262,973.33 | $3,315,842.58 | $0.13 |
| 2024-12-08 | $53,840,372.67 | $1,795,723.27 | $0.12 |
| 2024-12-09 | $49,905,256.69 | $1,682,066.04 | $0.11 |
| 2024-12-10 | $43,561,614.24 | $1,028,580.77 | $0.09 |
| 2024-12-11 | $44,123,631.75 | $1,034,302.34 | $0.10 |
| 2024-12-12 | $45,991,635.03 | $908,933.05 | $0.10 |
| 2024-12-13 | $43,685,780.57 | $1,154,886.82 | $0.10 |
| 2024-12-14 | $42,783,348.94 | $1,011,566.34 | $0.09 |
| 2024-12-15 | $41,476,829.75 | $692,740.78 | $0.09 |
| 2024-12-16 | $41,868,835.62 | $655,214.24 | $0.09 |
| 2024-12-17 | $42,945,331.92 | $937,104.19 | $0.09 |
| 2024-12-18 | $43,751,217.12 | $840,543.27 | $0.10 |
| 2024-12-19 | $37,579,971.88 | $834,082.62 | $0.08 |
| 2024-12-20 | $35,032,260.93 | $711,857.08 | $0.08 |
| 2024-12-21 | $36,084,560.21 | $879,461.16 | $0.08 |
| 2024-12-22 | $34,403,544.93 | $563,120.66 | $0.07 |
| 2024-12-23 | $35,321,942.53 | $537,657.61 | $0.08 |
| 2024-12-24 | $36,089,981.34 | $804,120.92 | $0.08 |
| 2024-12-25 | $37,499,419.15 | $738,205.96 | $0.08 |
| 2024-12-26 | $37,580,623.78 | $641,788.52 | $0.08 |
| 2024-12-27 | $33,897,455.22 | $698,468.47 | $0.07 |
| 2024-12-28 | $33,376,473.66 | $544,450.25 | $0.07 |
| 2024-12-29 | $33,611,176.60 | $568,316.83 | $0.07 |
| 2024-12-30 | $33,198,263.93 | $609,298.75 | $0.07 |
| 2024-12-31 | $32,883,601.52 | $584,992.42 | $0.07 |
| 2025-01-01 | $31,990,967.71 | $615,707.45 | $0.07 |
| 2025-01-02 | $33,245,913.12 | $621,125.01 | $0.07 |
| 2025-01-03 | $33,334,287.55 | $616,341.85 | $0.07 |
| 2025-01-04 | $34,191,844.18 | $624,662.69 | $0.07 |
| 2025-01-05 | $34,130,221.52 | $724,919.72 | $0.07 |
| 2025-01-06 | $34,121,489.56 | $603,768.86 | $0.07 |
| 2025-01-07 | $34,106,376.93 | $652,168.94 | $0.07 |
| 2025-01-08 | $31,392,801.56 | $740,473.22 | $0.07 |
| 2025-01-09 | $28,748,470.58 | $689,461.95 | $0.06 |
| 2025-01-10 | $26,856,914.97 | $489,570.66 | $0.06 |
| 2025-01-11 | $26,883,421.22 | $601,491.28 | $0.06 |
| 2025-01-12 | $26,635,979.81 | $507,165.97 | $0.06 |
| 2025-01-13 | $26,192,329.60 | $470,512.15 | $0.06 |
| 2025-01-14 | $25,825,881.58 | $536,521.87 | $0.06 |
| 2025-01-15 | $27,086,930.78 | $624,655.42 | $0.06 |
| 2025-01-16 | $28,624,429.79 | $500,809.26 | $0.06 |
| 2025-01-17 | $27,393,162.77 | $503,929.18 | $0.06 |
| 2025-01-18 | $34,869,951.00 | $1,004,134.37 | $0.08 |
| 2025-01-19 | $29,730,174.92 | $542,070.53 | $0.06 |
| 2025-01-20 | $25,777,800.44 | $582,478.00 | $0.06 |
| 2025-01-21 | $24,355,439.11 | $614,857.36 | $0.05 |
| 2025-01-22 | $26,067,322.51 | $572,932.78 | $0.06 |
| 2025-01-23 | $27,639,792.35 | $462,055.40 | $0.06 |
| 2025-01-24 | $25,592,688.07 | $531,823.83 | $0.06 |
| 2025-01-25 | $25,431,351.10 | $481,231.45 | $0.05 |
| 2025-01-26 | $25,186,962.17 | $523,129.77 | $0.05 |
| 2025-01-27 | $25,659,754.08 | $555,529.37 | $0.06 |
| 2025-01-28 | $23,548,560.66 | $584,892.99 | $0.05 |
| 2025-01-29 | $22,010,338.49 | $527,815.89 | $0.05 |
| 2025-01-30 | $22,978,301.20 | $487,550.26 | $0.05 |
| 2025-01-31 | $24,412,464.57 | $582,692.66 | $0.05 |
| 2025-02-01 | $23,743,439.78 | $505,928.95 | $0.05 |
| 2025-02-02 | $23,121,668.59 | $573,211.54 | $0.05 |
| 2025-02-03 | $17,169,625.06 | $518,433.46 | $0.04 |
| 2025-02-04 | $22,325,970.40 | $846,577.70 | $0.05 |
| 2025-02-05 | $20,164,046.14 | $544,957.64 | $0.04 |
| 2025-02-06 | $18,556,438.57 | $267,000.63 | $0.04 |
| 2025-02-07 | $17,865,326.14 | $494,494.12 | $0.04 |
| 2025-02-08 | $18,227,992.82 | $479,447.37 | $0.04 |
| 2025-02-09 | $18,941,940.86 | $454,908.22 | $0.04 |
| 2025-02-10 | $17,920,712.06 | $425,349.38 | $0.04 |
| 2025-02-11 | $18,214,634.44 | $430,194.95 | $0.04 |
| 2025-02-12 | $18,295,065.29 | $442,184.77 | $0.04 |
| 2025-02-13 | $19,285,508.37 | $456,908.23 | $0.04 |
| 2025-02-14 | $18,617,871.19 | $418,813.78 | $0.04 |
| 2025-02-15 | $18,730,281.49 | $502,954.18 | $0.04 |
| 2025-02-16 | $19,402,253.01 | $261,913.16 | $0.04 |
| 2025-02-17 | $18,046,984.22 | $275,351.16 | $0.04 |
| 2025-02-18 | $18,061,790.72 | $351,086.92 | $0.04 |
| 2025-02-19 | $17,316,195.78 | $381,802.98 | $0.04 |
| 2025-02-20 | $17,804,067.14 | $432,728.38 | $0.04 |
| 2025-02-21 | $18,226,305.86 | $422,105.25 | $0.04 |
| 2025-02-22 | $17,217,804.94 | $518,615.90 | $0.04 |
| 2025-02-23 | $17,309,494.95 | $382,664.20 | $0.04 |
| 2025-02-24 | $17,234,949.16 | $384,433.15 | $0.04 |
| 2025-02-25 | $15,449,138.16 | $429,649.02 | $0.03 |
| 2025-02-26 | $15,876,931.38 | $380,876.13 | $0.03 |
| 2025-02-27 | $14,059,675.86 | $369,731.80 | $0.03 |
| 2025-02-28 | $13,673,736.45 | $368,047.50 | $0.03 |
| 2025-03-01 | $14,028,004.82 | $455,968.22 | $0.03 |
| 2025-03-02 | $13,416,288.38 | $349,781.04 | $0.03 |
| 2025-03-03 | $15,460,748.89 | $342,845.06 | $0.03 |
| 2025-03-04 | $13,770,729.37 | $367,787.38 | $0.03 |
| 2025-03-05 | $13,812,818.44 | $405,532.77 | $0.03 |
| 2025-03-06 | $13,745,685.05 | $342,682.15 | $0.03 |
| 2025-03-07 | $14,640,424.25 | $413,233.82 | $0.03 |
| 2025-03-08 | $13,357,772.43 | $386,948.51 | $0.03 |
| 2025-03-09 | $13,535,694.34 | $367,543.71 | $0.03 |
| 2025-03-10 | $11,218,155.30 | $460,751.56 | $0.02 |
| 2025-03-11 | $10,038,447.33 | $191,974.14 | $0.02 |
| 2025-03-12 | $10,602,718.22 | $347,163.64 | $0.02 |
| 2025-03-13 | $10,370,179.80 | $331,274.31 | $0.02 |
| 2025-03-14 | $9,811,231.14 | $352,646.11 | $0.02 |
| 2025-03-15 | $11,105,170.75 | $393,816.84 | $0.02 |
| 2025-03-16 | $11,184,608.75 | $293,987.15 | $0.02 |
| 2025-03-17 | $11,311,928.87 | $240,393.08 | $0.02 |
| 2025-03-18 | $11,073,157.58 | $355,904.61 | $0.02 |
| 2025-03-19 | $10,676,144.37 | $322,913.71 | $0.02 |
| 2025-03-20 | $11,382,215.76 | $322,847.31 | $0.02 |
| 2025-03-21 | $10,995,524.93 | $277,307.21 | $0.02 |
| 2025-03-22 | $10,756,044.29 | $151,526.65 | $0.02 |
| 2025-03-23 | $11,530,634.18 | $272,807.32 | $0.02 |
| 2025-03-24 | $11,273,005.70 | $280,625.33 | $0.02 |
| 2025-03-25 | $11,574,161.21 | $333,134.29 | $0.03 |
| 2025-03-26 | $11,857,183.09 | $321,751.16 | $0.03 |
| 2025-03-27 | $11,473,450.37 | $312,512.50 | $0.03 |
| 2025-03-28 | $11,515,414.05 | $307,165.78 | $0.02 |
| 2025-03-29 | $10,741,436.22 | $328,982.44 | $0.02 |
| 2025-03-30 | $10,454,130.20 | $319,596.00 | $0.02 |
| 2025-03-31 | $10,164,285.06 | $285,132.69 | $0.02 |
| 2025-04-01 | $10,122,797.75 | $353,025.98 | $0.02 |
| 2025-04-02 | $10,412,109.90 | $392,495.42 | $0.02 |
| 2025-04-03 | $9,479,388.01 | $356,090.16 | $0.02 |
| 2025-04-04 | $9,046,548.30 | $360,289.94 | $0.02 |
| 2025-04-05 | $9,340,809.18 | $405,320.24 | $0.02 |
| 2025-04-06 | $9,201,132.88 | $373,770.79 | $0.02 |
| 2025-04-07 | $8,299,903.64 | $358,073.02 | $0.02 |
| 2025-04-08 | $9,088,135.39 | $113,457.36 | $0.02 |
| 2025-04-09 | $8,801,055.21 | $295,744.11 | $0.02 |
| 2025-04-10 | $9,593,729.17 | $369,127.51 | $0.02 |
| 2025-04-11 | $9,249,777.24 | $328,501.66 | $0.02 |
| 2025-04-12 | $9,412,396.78 | $362,449.90 | $0.02 |
| 2025-04-13 | $9,586,499.46 | $369,492.91 | $0.02 |
| 2025-04-14 | $9,445,745.88 | $359,089.79 | $0.02 |
| 2025-04-15 | $9,884,742.40 | $387,623.33 | $0.02 |
| 2025-04-16 | $10,514,365.17 | $365,070.72 | $0.02 |
| 2025-04-17 | $9,960,545.32 | $387,087.71 | $0.02 |
| 2025-04-18 | $10,226,544.86 | $365,221.84 | $0.02 |
| 2025-04-19 | $11,563,024.98 | $163,822.24 | $0.03 |
| 2025-04-20 | $13,123,345.78 | $502,179.57 | $0.03 |
| 2025-04-21 | $12,708,444.83 | $379,562.74 | $0.03 |
| 2025-04-22 | $13,040,415.55 | $383,154.27 | $0.03 |
| 2025-04-23 | $13,600,106.71 | $121,137.32 | $0.03 |
| 2025-04-24 | $12,597,567.13 | $344,999.79 | $0.03 |
| 2025-04-25 | $11,525,204.29 | $461,043.60 | $0.02 |
| 2025-04-26 | $11,508,782.46 | $325,893.62 | $0.03 |
| 2025-04-27 | $11,398,378.82 | $322,444.78 | $0.02 |
| 2025-04-28 | $11,095,479.50 | $332,455.61 | $0.02 |
| 2025-04-29 | $11,061,485.63 | $333,444.63 | $0.02 |
| 2025-04-30 | $11,140,501.41 | $338,898.59 | $0.02 |
| 2025-05-01 | $10,726,736.26 | $349,789.97 | $0.02 |
| 2025-05-02 | $11,544,683.93 | $372,033.42 | $0.02 |
| 2025-05-03 | $10,919,734.59 | $310,132.13 | $0.02 |
| 2025-05-04 | $11,135,996.00 | $337,941.63 | $0.02 |
| 2025-05-05 | $10,364,581.79 | $318,412.09 | $0.02 |
| 2025-05-06 | $10,174,188.82 | $369,916.53 | $0.02 |
| 2025-05-07 | $9,773,496.97 | $308,330.08 | $0.02 |
| 2025-05-08 | $10,066,941.60 | $334,675.93 | $0.02 |
| 2025-05-09 | $10,996,911.81 | $412,741.37 | $0.02 |
| 2025-05-10 | $12,342,584.05 | $451,685.26 | $0.03 |
| 2025-05-11 | $13,604,018.17 | $146,438.66 | $0.03 |
| 2025-05-12 | $14,778,965.94 | $433,553.00 | $0.03 |
| 2025-05-13 | $13,836,043.47 | $312,703.36 | $0.03 |
| 2025-05-14 | $14,121,659.13 | $403,116.49 | $0.03 |
| 2025-05-15 | $16,870,750.21 | $578,730.62 | $0.04 |
| 2025-05-16 | $14,846,450.65 | $504,041.65 | $0.03 |
| 2025-05-17 | $13,400,632.93 | $419,242.04 | $0.03 |
| 2025-05-18 | $12,761,609.11 | $360,318.54 | $0.03 |
| 2025-05-19 | $12,480,394.61 | $352,003.58 | $0.03 |
| 2025-05-20 | $11,767,315.80 | $118,624.85 | $0.03 |
| 2025-05-21 | $12,497,942.44 | $368,510.54 | $0.03 |
| 2025-05-22 | $12,024,652.92 | $392,397.95 | $0.03 |
| 2025-05-23 | $11,203,364.72 | $252,998.61 | $0.02 |
| 2025-05-24 | $9,282,775.19 | $798,676.34 | $0.02 |
| 2025-05-25 | $9,670,013.08 | $532,576.33 | $0.02 |
| 2025-05-26 | $9,390,931.06 | $410,168.04 | $0.02 |
| 2025-05-27 | $9,172,886.99 | $401,011.58 | $0.02 |
| 2025-05-28 | $10,101,725.18 | $168,443.05 | $0.02 |
| 2025-05-29 | $9,805,038.73 | $109,457.54 | $0.02 |
| 2025-05-30 | $9,250,733.24 | $107,299.34 | $0.02 |
| 2025-05-31 | $9,155,984.57 | $341,360.77 | $0.02 |
| 2025-06-01 | $9,199,301.96 | $343,108.74 | $0.02 |
| 2025-06-02 | $9,384,279.56 | $348,248.08 | $0.02 |
| 2025-06-03 | $9,147,035.96 | $358,126.29 | $0.02 |
| 2025-06-04 | $9,251,151.87 | $380,350.90 | $0.02 |
| 2025-06-05 | $9,002,096.90 | $347,260.32 | $0.02 |
| 2025-06-06 | $8,923,284.52 | $399,669.46 | $0.02 |
| 2025-06-07 | $8,979,192.52 | $348,898.38 | $0.02 |
| 2025-06-08 | $9,016,806.26 | $412,792.03 | $0.02 |
| 2025-06-09 | $9,049,628.32 | $389,736.73 | $0.02 |
| 2025-06-10 | $9,308,614.72 | $421,320.22 | $0.02 |
| 2025-06-11 | $9,395,747.14 | $413,488.95 | $0.02 |
| 2025-06-12 | $9,062,931.69 | $439,631.17 | $0.02 |
| 2025-06-13 | $8,591,784.08 | $158,833.56 | $0.02 |
| 2025-06-14 | $8,051,969.21 | $441,175.75 | $0.02 |
| 2025-06-15 | $7,942,129.79 | $441,211.26 | $0.02 |
| 2025-06-16 | $8,077,454.25 | $422,000.08 | $0.02 |
| 2025-06-17 | $7,878,528.17 | $382,375.66 | $0.02 |
| 2025-06-18 | $7,699,249.71 | $376,948.38 | $0.02 |
| 2025-06-19 | $7,331,026.55 | $152,262.79 | $0.02 |
| 2025-06-20 | $7,045,205.25 | $471,916.80 | $0.02 |
| 2025-06-21 | $6,887,392.65 | $367,215.54 | $0.01 |
| 2025-06-22 | $6,745,466.92 | $297,030.15 | $0.01 |
| 2025-06-23 | $6,117,435.14 | $423,495.13 | $0.01 |
| 2025-06-24 | $6,610,888.80 | $408,477.04 | $0.01 |
| 2025-06-25 | $6,850,385.66 | $447,275.28 | $0.01 |
| 2025-06-26 | $6,978,585.70 | $118,476.20 | $0.02 |
| 2025-06-27 | $6,592,875.13 | $380,622.56 | $0.01 |
| 2025-06-28 | $6,514,646.37 | $239,165.55 | $0.01 |
| 2025-06-29 | $6,622,437.79 | $384,876.75 | $0.01 |
| 2025-06-30 | $6,685,901.32 | $353,186.31 | $0.01 |
| 2025-07-01 | $7,420,268.70 | $362,721.42 | $0.01 |
| 2025-07-02 | $7,795,865.50 | $386,176.34 | $0.02 |
| 2025-07-03 | $8,267,283.47 | $124,535.89 | $0.02 |
| 2025-07-04 | $8,355,088.46 | $415,400.18 | $0.02 |
| 2025-07-05 | $8,156,380.91 | $414,829.53 | $0.02 |
| 2025-07-06 | $8,150,303.94 | $452,451.15 | $0.02 |
| 2025-07-07 | $8,665,591.04 | $426,181.61 | $0.02 |
| 2025-07-08 | $8,243,543.60 | $1,167,903.94 | $0.02 |
| 2025-07-09 | $8,163,756.02 | $646,127.37 | $0.02 |
| 2025-07-10 | $8,428,453.56 | $377,932.20 | $0.02 |
| 2025-07-11 | $8,609,567.44 | $225,854.91 | $0.02 |
| 2025-07-12 | $9,479,169.58 | $621,183.42 | $0.02 |
| 2025-07-13 | $9,405,055.04 | $420,739.88 | $0.02 |
| 2025-07-14 | $9,750,970.18 | $177,214.91 | $0.02 |
| 2025-07-15 | $10,390,044.74 | $173,770.35 | $0.02 |
| 2025-07-16 | $10,152,694.46 | $203,411.62 | $0.02 |
| 2025-07-17 | $9,926,188.64 | $447,034.16 | $0.02 |
| 2025-07-18 | $9,265,004.48 | $495,247.60 | $0.02 |
| 2025-07-19 | $9,684,673.63 | $490,217.03 | $0.02 |
| 2025-07-20 | $9,386,130.44 | $481,565.05 | $0.02 |
| 2025-07-21 | $9,616,273.16 | $462,129.26 | $0.02 |
| 2025-07-22 | $9,510,348.01 | $449,892.67 | $0.02 |
| 2025-07-23 | $9,390,006.81 | $438,621.68 | $0.02 |
| 2025-07-24 | $9,028,313.35 | $403,967.31 | $0.02 |
| 2025-07-25 | $9,086,411.35 | $427,606.77 | $0.02 |
| 2025-07-26 | $8,855,037.92 | $446,082.05 | $0.02 |
| 2025-07-27 | $9,202,151.36 | $190,212.39 | $0.02 |
| 2025-07-28 | $9,159,279.92 | $184,892.14 | $0.02 |
| 2025-07-29 | $8,772,863.88 | $448,684.73 | $0.02 |
| 2025-07-30 | $8,635,517.27 | $457,195.83 | $0.02 |
| 2025-07-31 | $8,269,285.20 | $464,108.24 | $0.02 |
| 2025-08-01 | $8,261,865.98 | $451,569.67 | $0.02 |
| 2025-08-02 | $7,933,390.36 | $430,066.86 | $0.02 |
| 2025-08-03 | $7,395,331.95 | $173,498.06 | $0.01 |
| 2025-08-04 | $7,980,821.33 | $365,817.92 | $0.02 |
| 2025-08-05 | $8,075,342.81 | $279,338.10 | $0.02 |
| 2025-08-06 | $7,347,336.17 | $194,046.94 | $0.01 |
| 2025-08-07 | $7,702,788.56 | $454,758.76 | $0.02 |
| 2025-08-08 | $8,165,481.60 | $149,852.03 | $0.02 |
| 2025-08-09 | $7,752,652.18 | $380,469.69 | $0.02 |
| 2025-08-10 | $8,077,169.16 | $105,985.57 | $0.02 |
| 2025-08-11 | $8,112,069.48 | $382,723.98 | $0.02 |
| 2025-08-12 | $8,488,194.53 | $130,986.79 | $0.02 |
| 2025-08-13 | $8,591,470.98 | $103,914.29 | $0.02 |
| 2025-08-14 | $8,441,653.84 | $383,952.92 | $0.02 |
| 2025-08-15 | $8,375,931.26 | $315,309.82 | $0.02 |
| 2025-08-16 | $8,146,532.61 | $261,408.74 | $0.02 |
| 2025-08-17 | $8,155,680.29 | $287,670.30 | $0.02 |
| 2025-08-18 | $8,185,028.39 | $379,175.02 | $0.02 |
| 2025-08-19 | $7,944,918.50 | $370,702.61 | $0.02 |
| 2025-08-20 | $7,608,497.24 | $96,623.05 | $0.02 |
| 2025-08-21 | $7,599,167.48 | $177,138.31 | $0.02 |
| 2025-08-22 | $7,508,287.95 | $390,559.15 | $0.02 |
| 2025-08-23 | $7,607,320.82 | $388,308.57 | $0.02 |
| 2025-08-24 | $7,563,607.33 | $389,076.07 | $0.02 |
| 2025-08-25 | $7,543,229.70 | $374,927.18 | $0.02 |
| 2025-08-26 | $7,317,615.56 | $373,898.96 | $0.01 |
| 2025-08-27 | $7,027,549.58 | $364,724.97 | $0.01 |
| 2025-08-28 | $7,273,088.09 | $370,423.31 | $0.01 |
| 2025-08-29 | $7,143,961.26 | $425,498.30 | $0.01 |
| 2025-08-30 | $6,778,673.79 | $370,945.00 | $0.01 |
| 2025-08-31 | $6,740,793.40 | $365,317.01 | $0.01 |
| 2025-09-01 | $6,794,526.50 | $371,786.86 | $0.01 |
| 2025-09-02 | $6,389,914.47 | $376,258.95 | $0.01 |
| 2025-09-03 | $6,687,982.21 | $366,296.94 | $0.01 |
| 2025-09-04 | $6,661,803.68 | $110,742.50 | $0.01 |
| 2025-09-05 | $6,591,135.73 | $268,128.60 | $0.01 |
| 2025-09-06 | $6,588,445.32 | $367,943.55 | $0.01 |
| 2025-09-07 | $6,502,452.66 | $393,514.55 | $0.01 |
| 2025-09-08 | $6,464,728.05 | $360,471.01 | $0.01 |
| 2025-09-09 | $6,488,857.04 | $358,799.89 | $0.01 |
| 2025-09-10 | $6,505,707.81 | $375,778.19 | $0.01 |
| 2025-09-11 | $6,645,895.91 | $373,736.20 | $0.01 |
| 2025-09-12 | $6,670,517.92 | $374,692.63 | $0.01 |
| 2025-09-13 | $6,864,106.14 | $97,826.07 | $0.01 |
| 2025-09-14 | $7,020,774.20 | $115,684.29 | $0.01 |
| 2025-09-15 | $7,079,827.56 | $328,588.63 | $0.01 |
| 2025-09-16 | $6,879,598.20 | $376,777.64 | $0.01 |
| 2025-09-17 | $6,866,517.56 | $390,721.73 | $0.01 |
| 2025-09-18 | $7,277,791.13 | $123,581.33 | $0.01 |
| 2025-09-19 | $7,112,248.34 | $390,177.01 | $0.01 |
| 2025-09-20 | $7,076,812.42 | $358,770.04 | $0.01 |
| 2025-09-21 | $6,912,091.34 | $359,734.03 | $0.01 |
| 2025-09-22 | $6,566,215.97 | $92,822.43 | $0.01 |
| 2025-09-23 | $6,297,518.65 | $310,961.86 | $0.01 |
| 2025-09-24 | $6,299,648.29 | $241,538.25 | $0.01 |
| 2025-09-25 | $6,104,833.98 | $95,304.74 | $0.01 |
| 2025-09-26 | $5,822,011.84 | $101,441.70 | $0.01 |
| 2025-09-27 | $6,000,778.31 | $374,304.82 | $0.01 |
| 2025-09-28 | $6,225,098.01 | $122,793.16 | $0.01 |
| 2025-09-29 | $6,337,998.85 | $84,400.30 | $0.01 |
| 2025-09-30 | $6,599,864.60 | $146,843.71 | $0.01 |
| 2025-10-01 | $6,131,152.46 | $109,633.17 | $0.01 |
| 2025-10-02 | $7,032,819.31 | $120,207.81 | $0.01 |
| 2025-10-03 | $7,706,082.79 | $148,674.33 | $0.02 |
| 2025-10-04 | $9,321,746.36 | $284,306.70 | $0.02 |
| 2025-10-05 | $9,705,058.56 | $908,797.83 | $0.02 |
| 2025-10-06 | $9,650,999.62 | $546,335.71 | $0.02 |
| 2025-10-07 | $10,993,210.38 | $293,671.27 | $0.02 |
| 2025-10-08 | $12,367,405.11 | $377,100.00 | $0.02 |
| 2025-10-09 | $16,584,981.20 | $998,451.53 | $0.03 |
| 2025-10-10 | $15,847,576.73 | $1,122,781.99 | $0.03 |
| 2025-10-11 | $13,203,235.08 | $1,049,910.86 | $0.03 |
| 2025-10-12 | $13,610,118.36 | $713,776.28 | $0.03 |
| 2025-10-13 | $15,399,851.24 | $587,594.72 | $0.03 |
| 2025-10-14 | $14,247,022.27 | $468,061.85 | $0.03 |
| 2025-10-15 | $15,783,677.46 | $358,476.39 | $0.03 |
| 2025-10-16 | $17,706,107.20 | $604,615.83 | $0.04 |
| 2025-10-17 | $15,468,593.39 | $822,734.32 | $0.03 |
| 2025-10-18 | $14,993,723.98 | $756,900.88 | $0.03 |
| 2025-10-19 | $15,022,739.11 | $319,864.49 | $0.03 |
| 2025-10-20 | $15,574,267.02 | $309,774.79 | $0.03 |
| 2025-10-21 | $14,958,520.06 | $561,135.74 | $0.03 |
| 2025-10-22 | $15,898,073.17 | $769,471.08 | $0.03 |
| 2025-10-23 | $15,475,389.86 | $467,980.28 | $0.03 |
| 2025-10-24 | $16,076,285.64 | $641,496.49 | $0.03 |
| 2025-10-25 | $17,373,741.44 | $270,745.47 | $0.03 |
| 2025-10-26 | $17,080,086.66 | $215,398.43 | $0.03 |
| 2025-10-27 | $16,444,268.91 | $196,942.01 | $0.03 |
| 2025-10-28 | $14,052,174.62 | $337,630.42 | $0.03 |
| 2025-10-29 | $13,716,194.08 | $200,750.13 | $0.03 |
| 2025-10-30 | $13,721,899.59 | $323,083.23 | $0.03 |
| 2025-10-31 | $13,108,962.31 | $439,929.72 | $0.03 |
| 2025-11-01 | $13,556,918.95 | $445,688.94 | $0.03 |
| 2025-11-02 | $13,547,714.28 | $440,776.91 | $0.03 |
| 2025-11-03 | $13,197,563.59 | $161,980.00 | $0.03 |
| 2025-11-04 | $12,777,261.15 | $496,735.91 | $0.03 |
| 2025-11-05 | $10,781,933.68 | $435,805.26 | $0.02 |
| 2025-11-06 | $10,882,151.19 | $403,420.28 | $0.02 |
| 2025-11-06 | $10,816,448.45 | $150,225.54 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
