Bread BRD #4504
$0.009925 0.52% (1d)
Market Overview
Bread current market price is $0.009925 with a 24 hour trading volume of $88. The total available supply of Bread is 88.86M BRD. It has secured Rank 4504 in the cryptocurrency market with a marketcap of $851.34K. The BRD price is 0% down in the last one hour.
The high price of the Bread is $0.0101 and low price is $0.009889 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bread Rank
4504
Bread Price
$0.009925
Market Cap
$851.34K 0.25%
Fully Diluted Valuation
$881.98K
Trading Volume(24h)
$88
Circulating Supply
85.78M BRD
Total Supply
88.86M BRD
Max Supply
(Not Available)
High(24h)
$0.0101
Low(24h)
$0.009889
All-time High
$2.78 99.64%
12 Jan 2018
All-time Low
$0.00050111 1880.66%
15 Apr 2025
Cryptocurrency Bread Calculator
Want to convert more cryptocurrencies?
Bread Price Chart
1h
0%
24h
0.52%
7d
0.29%
14d
0.29%
30d
0.24%
60d
0.12%
200d
0.38%
1y
62.37%
Bread Historical Data
Historical data of Bread past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $981,171.60 | $524.73 | $0.01 |
| 2024-06-25 | $514,767.41 | $0.01 | $0.01 |
| 2024-06-26 | $780,432.02 | $0.01 | $0.01 |
| 2024-06-27 | $771,991.31 | $0.00 | $0.01 |
| 2024-06-28 | $778,270.82 | $0.00 | $0.01 |
| 2024-06-29 | $575,514.33 | $98.68 | $0.01 |
| 2024-06-30 | $523,379.94 | $0.01 | $0.01 |
| 2024-07-01 | $866,548.29 | $11.92 | $0.01 |
| 2024-07-02 | $599,786.78 | $0.00 | $0.01 |
| 2024-07-03 | $599,427.05 | $1.51 | $0.01 |
| 2024-07-04 | $599,355.33 | $1.51 | $0.01 |
| 2024-07-05 | $778,813.39 | $0.02 | $0.01 |
| 2024-07-11 | $779,086.62 | $0.01 | $0.01 |
| 2024-07-12 | $779,086.62 | $0.01 | $0.01 |
| 2024-07-13 | $779,333.09 | $0.01 | $0.01 |
| 2024-07-16 | $600,777.87 | $0.03 | $0.01 |
| 2024-07-17 | $600,777.87 | $0.03 | $0.01 |
| 2024-07-18 | $779,352.83 | $2.79 | $0.01 |
| 2024-07-19 | $779,790.71 | $2.73 | $0.01 |
| 2024-07-21 | $880,041.98 | $156.84 | $0.01 |
| 2024-07-22 | $880,041.98 | $156.84 | $0.01 |
| 2024-07-23 | $864,760.91 | $107.92 | $0.01 |
| 2024-07-24 | $861,688.81 | $108.19 | $0.01 |
| 2024-07-31 | $867,281.06 | $5.17 | $0.01 |
| 2024-08-01 | $867,281.06 | $5.17 | $0.01 |
| 2024-08-05 | $901,590.51 | $909.80 | $0.01 |
| 2024-08-06 | $901,590.51 | $909.80 | $0.01 |
| 2024-08-07 | $853,319.28 | $18.15 | $0.01 |
| 2024-08-08 | $852,760.94 | $18.14 | $0.01 |
| 2024-08-09 | $780,023.53 | $0.03 | $0.01 |
| 2024-08-10 | $853,159.93 | $11.97 | $0.01 |
| 2024-08-11 | $874,773.45 | $424.58 | $0.01 |
| 2024-08-12 | $852,324.27 | $19.29 | $0.01 |
| 2024-08-13 | $852,991.68 | $19.35 | $0.01 |
| 2024-08-15 | $779,379.32 | $0.00 | $0.01 |
| 2024-08-16 | $779,379.32 | $0.00 | $0.01 |
| 2024-08-17 | $514,597.43 | $46.41 | $0.01 |
| 2024-08-18 | $516,999.39 | $8.30 | $0.01 |
| 2024-08-19 | $779,455.14 | $0.00 | $0.01 |
| 2024-08-20 | $790,279.29 | $0.00 | $0.01 |
| 2024-08-21 | $790,279.29 | $0.00 | $0.01 |
| 2024-08-23 | $859,237.48 | $560.93 | $0.01 |
| 2024-08-24 | $858,564.09 | $560.49 | $0.01 |
| 2024-08-25 | $866,718.74 | $601.96 | $0.01 |
| 2024-08-26 | $849,142.52 | $4.95 | $0.01 |
| 2024-08-27 | $851,958.16 | $4.95 | $0.01 |
| 2024-08-29 | $772,438.90 | $0.31 | $0.01 |
| 2024-08-30 | $772,187.36 | $0.31 | $0.01 |
| 2024-08-31 | $772,155.01 | $0.31 | $0.01 |
| 2024-09-02 | $772,056.45 | $3.96 | $0.01 |
| 2024-09-03 | $772,056.45 | $3.96 | $0.01 |
| 2024-09-12 | $519,462.76 | $14.97 | $0.01 |
| 2024-09-13 | $519,462.76 | $14.97 | $0.01 |
| 2024-09-14 | $524,316.87 | $16.82 | $0.01 |
| 2024-09-19 | $531,725.23 | $0.07 | $0.01 |
| 2024-09-20 | $531,725.23 | $0.07 | $0.01 |
| 2024-09-23 | $506,284.63 | $0.00 | $0.01 |
| 2024-09-24 | $506,284.63 | $0.00 | $0.01 |
| 2024-09-25 | $531,717.19 | $0.00 | $0.01 |
| 2024-09-26 | $531,549.49 | $0.00 | $0.01 |
| 2024-10-02 | $528,890.22 | $882.54 | $0.01 |
| 2024-10-03 | $528,890.22 | $882.54 | $0.01 |
| 2024-10-04 | $617,610.64 | $343.31 | $0.01 |
| 2024-10-05 | $837,756.83 | $510.79 | $0.01 |
| 2024-10-06 | $703,609.99 | $62.91 | $0.01 |
| 2024-10-07 | $850,777.65 | $11.90 | $0.01 |
| 2024-10-08 | $771,435.89 | $0.09 | $0.01 |
| 2024-10-09 | $771,715.93 | $0.09 | $0.01 |
| 2024-10-10 | $771,463.08 | $0.09 | $0.01 |
| 2024-10-16 | $471,331.85 | $24.79 | $0.01 |
| 2024-10-17 | $471,331.85 | $24.79 | $0.01 |
| 2024-10-18 | $871,231.74 | $98.04 | $0.01 |
| 2024-10-19 | $860,024.07 | $93.63 | $0.01 |
| 2024-10-20 | $860,024.07 | $93.63 | $0.01 |
| 2024-10-21 | $855,126.55 | $47.42 | $0.01 |
| 2024-10-22 | $850,258.85 | $47.22 | $0.01 |
| 2024-10-27 | $428,457.91 | $0.25 | $0.00 |
| 2024-10-28 | $428,375.81 | $0.25 | $0.00 |
| 2024-10-29 | $428,611.25 | $0.25 | $0.00 |
| 2024-10-30 | $862,894.36 | $119.08 | $0.01 |
| 2024-10-31 | $862,894.36 | $119.08 | $0.01 |
| 2024-11-01 | $863,071.22 | $59.48 | $0.01 |
| 2024-11-02 | $857,566.33 | $58.46 | $0.01 |
| 2024-11-09 | $429,681.61 | $16.90 | $0.01 |
| 2024-11-10 | $429,681.61 | $16.90 | $0.01 |
| 2024-11-11 | $759,579.87 | $133.38 | $0.01 |
| 2024-11-12 | $438,117.37 | $0.00 | $0.01 |
| 2024-11-13 | $454,950.45 | $1.98 | $0.01 |
| 2024-11-14 | $856,900.33 | $31.45 | $0.01 |
| 2024-11-15 | $437,147.76 | $10.91 | $0.01 |
| 2024-11-16 | $437,147.76 | $10.91 | $0.01 |
| 2024-11-17 | $235,786.57 | $38.43 | $0.00 |
| 2024-11-18 | $871,794.59 | $22.04 | $0.01 |
| 2024-11-19 | $911,600.58 | $387.47 | $0.01 |
| 2024-11-20 | $854,703.30 | $24.70 | $0.01 |
| 2024-11-21 | $854,824.77 | $24.71 | $0.01 |
| 2024-11-23 | $686,655.57 | $2.65 | $0.01 |
| 2024-11-24 | $686,655.57 | $2.65 | $0.01 |
| 2024-11-25 | $860,844.80 | $101.56 | $0.01 |
| 2024-11-26 | $869,206.42 | $34.34 | $0.01 |
| 2024-11-27 | $993,631.95 | $7,680.53 | $0.01 |
| 2024-11-28 | $953,447.73 | $509.92 | $0.01 |
| 2024-11-29 | $914,898.73 | $88.71 | $0.01 |
| 2024-11-30 | $889,220.87 | $24.41 | $0.01 |
| 2024-12-01 | $895,869.31 | $224.80 | $0.01 |
| 2024-12-02 | $881,745.26 | $52.61 | $0.01 |
| 2024-12-03 | $882,486.99 | $40.03 | $0.01 |
| 2024-12-04 | $480,460.54 | $1.77 | $0.01 |
| 2024-12-05 | $1,002,136.02 | $879.54 | $0.01 |
| 2024-12-06 | $899,353.24 | $245.49 | $0.01 |
| 2024-12-07 | $923,565.42 | $686.71 | $0.01 |
| 2024-12-08 | $934,223.85 | $1,688.24 | $0.01 |
| 2024-12-09 | $508,341.36 | $0.04 | $0.01 |
| 2024-12-10 | $872,379.47 | $93.32 | $0.01 |
| 2024-12-11 | $506,881.40 | $1.60 | $0.01 |
| 2024-12-12 | $502,698.05 | $0.02 | $0.01 |
| 2024-12-13 | $508,159.96 | $0.01 | $0.01 |
| 2024-12-14 | $502,353.45 | $0.00 | $0.01 |
| 2024-12-15 | $502,224.69 | $0.00 | $0.01 |
| 2024-12-16 | $1,189,854.34 | $1,572.03 | $0.01 |
| 2024-12-17 | $1,102,244.90 | $1,219.15 | $0.01 |
| 2024-12-18 | $856,558.34 | $530.32 | $0.01 |
| 2024-12-19 | $1,220,078.37 | $989.63 | $0.01 |
| 2024-12-20 | $1,232,202.20 | $459.69 | $0.01 |
| 2024-12-21 | $1,062,322.51 | $125.95 | $0.01 |
| 2024-12-22 | $1,194,687.79 | $985.86 | $0.01 |
| 2024-12-23 | $1,182,291.53 | $165.40 | $0.01 |
| 2024-12-24 | $889,332.18 | $1,171.04 | $0.01 |
| 2024-12-25 | $863,817.48 | $57.70 | $0.01 |
| 2024-12-26 | $1,188,120.26 | $1,117.46 | $0.01 |
| 2024-12-27 | $1,188,411.57 | $218.70 | $0.01 |
| 2024-12-28 | $1,130,437.76 | $698.06 | $0.01 |
| 2024-12-29 | $599,463.15 | $34.95 | $0.01 |
| 2024-12-30 | $1,060,482.18 | $28.93 | $0.01 |
| 2024-12-31 | $1,083,483.64 | $20.29 | $0.01 |
| 2025-01-01 | $984,030.88 | $156.67 | $0.01 |
| 2025-01-02 | $954,623.28 | $72.79 | $0.01 |
| 2025-01-03 | $1,002,837.41 | $822.03 | $0.01 |
| 2025-01-04 | $1,038,739.39 | $155.98 | $0.01 |
| 2025-01-05 | $919,677.38 | $240.12 | $0.01 |
| 2025-01-06 | $865,879.08 | $81.50 | $0.01 |
| 2025-01-07 | $868,349.25 | $71.42 | $0.01 |
| 2025-01-08 | $754,826.01 | $120.95 | $0.01 |
| 2025-01-09 | $497,680.05 | $0.00 | $0.01 |
| 2025-01-10 | $1,054,666.68 | $2.67 | $0.01 |
| 2025-01-18 | $496,995.17 | $0.00 | $0.01 |
| 2025-01-19 | $496,918.30 | $0.00 | $0.01 |
| 2025-01-20 | $497,484.79 | $0.00 | $0.01 |
| 2025-02-02 | $890,702.30 | $317.37 | $0.01 |
| 2025-02-03 | $890,702.30 | $317.37 | $0.01 |
| 2025-02-04 | $919,694.50 | $160.53 | $0.01 |
| 2025-02-05 | $463,515.44 | $7.20 | $0.01 |
| 2025-02-06 | $463,230.21 | $44.44 | $0.01 |
| 2025-02-07 | $463,334.08 | $44.47 | $0.01 |
| 2025-02-08 | $463,120.27 | $0.00 | $0.01 |
| 2025-02-09 | $887,354.26 | $152.94 | $0.01 |
| 2025-02-19 | $462,503.92 | $0.01 | $0.01 |
| 2025-02-20 | $462,503.92 | $0.01 | $0.01 |
| 2025-02-24 | $882,673.88 | $366.96 | $0.01 |
| 2025-02-25 | $882,673.88 | $366.96 | $0.01 |
| 2025-02-26 | $866,743.61 | $152.58 | $0.01 |
| 2025-02-27 | $862,052.15 | $3.11 | $0.01 |
| 2025-02-28 | $873,135.31 | $176.76 | $0.01 |
| 2025-03-01 | $873,135.31 | $176.76 | $0.01 |
| 2025-03-02 | $849,401.43 | $28.07 | $0.01 |
| 2025-03-03 | $851,053.24 | $5.88 | $0.01 |
| 2025-03-04 | $872,378.67 | $21.58 | $0.01 |
| 2025-03-05 | $872,794.26 | $21.59 | $0.01 |
| 2025-03-06 | $851,391.44 | $16.25 | $0.01 |
| 2025-03-07 | $853,259.95 | $17.12 | $0.01 |
| 2025-03-08 | $850,842.96 | $27.46 | $0.01 |
| 2025-03-09 | $849,219.43 | $20.04 | $0.01 |
| 2025-03-10 | $843,963.08 | $7.53 | $0.01 |
| 2025-03-11 | $482,996.42 | $396.85 | $0.01 |
| 2025-03-12 | $852,703.93 | $19.88 | $0.01 |
| 2025-03-13 | $851,265.94 | $19.83 | $0.01 |
| 2025-03-16 | $850,620.82 | $32.19 | $0.01 |
| 2025-03-17 | $850,620.82 | $32.19 | $0.01 |
| 2025-03-18 | $847,748.22 | $1.96 | $0.01 |
| 2025-03-19 | $847,748.22 | $1.96 | $0.01 |
| 2025-03-21 | $852,326.95 | $40.49 | $0.01 |
| 2025-03-22 | $852,326.95 | $40.49 | $0.01 |
| 2025-03-26 | $853,363.98 | $119.96 | $0.01 |
| 2025-03-27 | $853,363.98 | $119.96 | $0.01 |
| 2025-03-28 | $853,367.52 | $41.15 | $0.01 |
| 2025-03-29 | $847,944.58 | $1.51 | $0.01 |
| 2025-03-31 | $850,227.51 | $16.21 | $0.01 |
| 2025-04-01 | $850,227.51 | $16.21 | $0.01 |
| 2025-04-02 | $868,652.27 | $12.82 | $0.01 |
| 2025-04-03 | $849,523.09 | $18.25 | $0.01 |
| 2025-04-04 | $849,387.87 | $9.65 | $0.01 |
| 2025-04-14 | $1,142,262.26 | $2,204.02 | $0.01 |
| 2025-04-15 | $1,142,262.26 | $2,204.02 | $0.01 |
| 2025-04-16 | $867,685.40 | $1.06 | $0.01 |
| 2025-04-17 | $867,572.96 | $1.06 | $0.01 |
| 2025-04-18 | $850,101.08 | $2.48 | $0.01 |
| 2025-04-19 | $1,273,338.22 | $101.73 | $0.01 |
| 2025-04-20 | $710,791.99 | $22.34 | $0.01 |
| 2025-04-21 | $855,986.75 | $61.78 | $0.01 |
| 2025-04-22 | $855,934.29 | $61.78 | $0.01 |
| 2025-04-23 | $847,869.02 | $1.59 | $0.01 |
| 2025-04-24 | $847,869.02 | $1.59 | $0.01 |
| 2025-04-25 | $878,145.84 | $937.64 | $0.01 |
| 2025-04-26 | $878,503.37 | $127.79 | $0.01 |
| 2025-04-27 | $848,781.37 | $9.04 | $0.01 |
| 2025-04-28 | $848,697.66 | $4.55 | $0.01 |
| 2025-05-15 | $849,102.02 | $6.55 | $0.01 |
| 2025-05-16 | $849,102.02 | $6.55 | $0.01 |
| 2025-05-18 | $849,198.16 | $155.25 | $0.01 |
| 2025-05-19 | $849,198.16 | $155.25 | $0.01 |
| 2025-05-20 | $849,190.56 | $6.44 | $0.01 |
| 2025-05-23 | $888,679.34 | $297.57 | $0.01 |
| 2025-05-24 | $888,679.34 | $297.57 | $0.01 |
| 2025-05-25 | $848,430.65 | $6.03 | $0.01 |
| 2025-05-26 | $848,326.63 | $3.31 | $0.01 |
| 2025-06-08 | $848,695.35 | $3.96 | $0.01 |
| 2025-06-09 | $848,695.35 | $3.96 | $0.01 |
| 2025-06-12 | $865,212.49 | $2.29 | $0.01 |
| 2025-06-13 | $865,212.49 | $2.29 | $0.01 |
| 2025-06-15 | $848,149.38 | $2.33 | $0.01 |
| 2025-06-15 | $848,141.71 | $2.33 | $0.01 |
| 2025-06-16 | $848,149.38 | $2.33 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
