• Cryptos 17681
  • Exchanges 1319
  • Market Cap $3.90T 3.81%
  • 24h Vol $322.13B
  • Dominance BTC 60.0% ETH 10.9%

Bread Live Price Update & Market Capitalization

Bread BRD #4113

$0.009931 0% (1d)

Market Overview

Bread current market price is $0.009931 with a 24 hour trading volume of $32. The total available supply of Bread is 88.86M BRD. It has secured Rank 4113 in the cryptocurrency market with a marketcap of $851.87K. The BRD price is 0% down in the last one hour.


The high price of the Bread is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bread Rank

4113

Bread Price

$0.009931

Market Cap

$851.87K 0%

Fully Diluted Valuation

$882.53K

Trading Volume(24h)

$32

Circulating Supply

85.78M BRD

Total Supply

88.86M BRD

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$2.78 99.64%
12 Jan 2018

All-time Low

$0.00050111 1881.89%
15 Apr 2025

Cryptocurrency Bread Calculator

Want to convert more cryptocurrencies?

Bread Price Chart

1h

0%

24h

0%

7d

1.55%

14d

1.5%

30d

0.44%

60d

0.32%

200d

21.46%

1y

9.24%

Bread Historical Data

Historical data of Bread past 365 days.

DateMarket CapVolumeClose
2024-06-24$981,171.60$524.73$0.01
2024-06-25$514,767.41$0.01$0.01
2024-06-26$780,432.02$0.01$0.01
2024-06-27$771,991.31$0.00$0.01
2024-06-28$778,270.82$0.00$0.01
2024-06-29$575,514.33$98.68$0.01
2024-06-30$523,379.94$0.01$0.01
2024-07-01$866,548.29$11.92$0.01
2024-07-02$599,786.78$0.00$0.01
2024-07-03$599,427.05$1.51$0.01
2024-07-04$599,355.33$1.51$0.01
2024-07-05$778,813.39$0.02$0.01
2024-07-11$779,086.62$0.01$0.01
2024-07-12$779,086.62$0.01$0.01
2024-07-13$779,333.09$0.01$0.01
2024-07-16$600,777.87$0.03$0.01
2024-07-17$600,777.87$0.03$0.01
2024-07-18$779,352.83$2.79$0.01
2024-07-19$779,790.71$2.73$0.01
2024-07-21$880,041.98$156.84$0.01
2024-07-22$880,041.98$156.84$0.01
2024-07-23$864,760.91$107.92$0.01
2024-07-24$861,688.81$108.19$0.01
2024-07-31$867,281.06$5.17$0.01
2024-08-01$867,281.06$5.17$0.01
2024-08-05$901,590.51$909.80$0.01
2024-08-06$901,590.51$909.80$0.01
2024-08-07$853,319.28$18.15$0.01
2024-08-08$852,760.94$18.14$0.01
2024-08-09$780,023.53$0.03$0.01
2024-08-10$853,159.93$11.97$0.01
2024-08-11$874,773.45$424.58$0.01
2024-08-12$852,324.27$19.29$0.01
2024-08-13$852,991.68$19.35$0.01
2024-08-15$779,379.32$0.00$0.01
2024-08-16$779,379.32$0.00$0.01
2024-08-17$514,597.43$46.41$0.01
2024-08-18$516,999.39$8.30$0.01
2024-08-19$779,455.14$0.00$0.01
2024-08-20$790,279.29$0.00$0.01
2024-08-21$790,279.29$0.00$0.01
2024-08-23$859,237.48$560.93$0.01
2024-08-24$858,564.09$560.49$0.01
2024-08-25$866,718.74$601.96$0.01
2024-08-26$849,142.52$4.95$0.01
2024-08-27$851,958.16$4.95$0.01
2024-08-29$772,438.90$0.31$0.01
2024-08-30$772,187.36$0.31$0.01
2024-08-31$772,155.01$0.31$0.01
2024-09-02$772,056.45$3.96$0.01
2024-09-03$772,056.45$3.96$0.01
2024-09-12$519,462.76$14.97$0.01
2024-09-13$519,462.76$14.97$0.01
2024-09-14$524,316.87$16.82$0.01
2024-09-19$531,725.23$0.07$0.01
2024-09-20$531,725.23$0.07$0.01
2024-09-23$506,284.63$0.00$0.01
2024-09-24$506,284.63$0.00$0.01
2024-09-25$531,717.19$0.00$0.01
2024-09-26$531,549.49$0.00$0.01
2024-10-02$528,890.22$882.54$0.01
2024-10-03$528,890.22$882.54$0.01
2024-10-04$617,610.64$343.31$0.01
2024-10-05$837,756.83$510.79$0.01
2024-10-06$703,609.99$62.91$0.01
2024-10-07$850,777.65$11.90$0.01
2024-10-08$771,435.89$0.09$0.01
2024-10-09$771,715.93$0.09$0.01
2024-10-10$771,463.08$0.09$0.01
2024-10-16$471,331.85$24.79$0.01
2024-10-17$471,331.85$24.79$0.01
2024-10-18$871,231.74$98.04$0.01
2024-10-19$860,024.07$93.63$0.01
2024-10-20$860,024.07$93.63$0.01
2024-10-21$855,126.55$47.42$0.01
2024-10-22$850,258.85$47.22$0.01
2024-10-27$428,457.91$0.25$0.00
2024-10-28$428,375.81$0.25$0.00
2024-10-29$428,611.25$0.25$0.00
2024-10-30$862,894.36$119.08$0.01
2024-10-31$862,894.36$119.08$0.01
2024-11-01$863,071.22$59.48$0.01
2024-11-02$857,566.33$58.46$0.01
2024-11-09$429,681.61$16.90$0.01
2024-11-10$429,681.61$16.90$0.01
2024-11-11$759,579.87$133.38$0.01
2024-11-12$438,117.37$0.00$0.01
2024-11-13$454,950.45$1.98$0.01
2024-11-14$856,900.33$31.45$0.01
2024-11-15$437,147.76$10.91$0.01
2024-11-16$437,147.76$10.91$0.01
2024-11-17$235,786.57$38.43$0.00
2024-11-18$871,794.59$22.04$0.01
2024-11-19$911,600.58$387.47$0.01
2024-11-20$854,703.30$24.70$0.01
2024-11-21$854,824.77$24.71$0.01
2024-11-23$686,655.57$2.65$0.01
2024-11-24$686,655.57$2.65$0.01
2024-11-25$860,844.80$101.56$0.01
2024-11-26$869,206.42$34.34$0.01
2024-11-27$993,631.95$7,680.53$0.01
2024-11-28$953,447.73$509.92$0.01
2024-11-29$914,898.73$88.71$0.01
2024-11-30$889,220.87$24.41$0.01
2024-12-01$895,869.31$224.80$0.01
2024-12-02$881,745.26$52.61$0.01
2024-12-03$882,486.99$40.03$0.01
2024-12-04$480,460.54$1.77$0.01
2024-12-05$1,002,136.02$879.54$0.01
2024-12-06$899,353.24$245.49$0.01
2024-12-07$923,565.42$686.71$0.01
2024-12-08$934,223.85$1,688.24$0.01
2024-12-09$508,341.36$0.04$0.01
2024-12-10$872,379.47$93.32$0.01
2024-12-11$506,881.40$1.60$0.01
2024-12-12$502,698.05$0.02$0.01
2024-12-13$508,159.96$0.01$0.01
2024-12-14$502,353.45$0.00$0.01
2024-12-15$502,224.69$0.00$0.01
2024-12-16$1,189,854.34$1,572.03$0.01
2024-12-17$1,102,244.90$1,219.15$0.01
2024-12-18$856,558.34$530.32$0.01
2024-12-19$1,220,078.37$989.63$0.01
2024-12-20$1,232,202.20$459.69$0.01
2024-12-21$1,062,322.51$125.95$0.01
2024-12-22$1,194,687.79$985.86$0.01
2024-12-23$1,182,291.53$165.40$0.01
2024-12-24$889,332.18$1,171.04$0.01
2024-12-25$863,817.48$57.70$0.01
2024-12-26$1,188,120.26$1,117.46$0.01
2024-12-27$1,188,411.57$218.70$0.01
2024-12-28$1,130,437.76$698.06$0.01
2024-12-29$599,463.15$34.95$0.01
2024-12-30$1,060,482.18$28.93$0.01
2024-12-31$1,083,483.64$20.29$0.01
2025-01-01$984,030.88$156.67$0.01
2025-01-02$954,623.28$72.79$0.01
2025-01-03$1,002,837.41$822.03$0.01
2025-01-04$1,038,739.39$155.98$0.01
2025-01-05$919,677.38$240.12$0.01
2025-01-06$865,879.08$81.50$0.01
2025-01-07$868,349.25$71.42$0.01
2025-01-08$754,826.01$120.95$0.01
2025-01-09$497,680.05$0.00$0.01
2025-01-10$1,054,666.68$2.67$0.01
2025-01-18$496,995.17$0.00$0.01
2025-01-19$496,918.30$0.00$0.01
2025-01-20$497,484.79$0.00$0.01
2025-02-02$890,702.30$317.37$0.01
2025-02-03$890,702.30$317.37$0.01
2025-02-04$919,694.50$160.53$0.01
2025-02-05$463,515.44$7.20$0.01
2025-02-06$463,230.21$44.44$0.01
2025-02-07$463,334.08$44.47$0.01
2025-02-08$463,120.27$0.00$0.01
2025-02-09$887,354.26$152.94$0.01
2025-02-19$462,503.92$0.01$0.01
2025-02-20$462,503.92$0.01$0.01
2025-02-24$882,673.88$366.96$0.01
2025-02-25$882,673.88$366.96$0.01
2025-02-26$866,743.61$152.58$0.01
2025-02-27$862,052.15$3.11$0.01
2025-02-28$873,135.31$176.76$0.01
2025-03-01$873,135.31$176.76$0.01
2025-03-02$849,401.43$28.07$0.01
2025-03-03$851,053.24$5.88$0.01
2025-03-04$872,378.67$21.58$0.01
2025-03-05$872,794.26$21.59$0.01
2025-03-06$851,391.44$16.25$0.01
2025-03-07$853,259.95$17.12$0.01
2025-03-08$850,842.96$27.46$0.01
2025-03-09$849,219.43$20.04$0.01
2025-03-10$843,963.08$7.53$0.01
2025-03-11$482,996.42$396.85$0.01
2025-03-12$852,703.93$19.88$0.01
2025-03-13$851,265.94$19.83$0.01
2025-03-16$850,620.82$32.19$0.01
2025-03-17$850,620.82$32.19$0.01
2025-03-18$847,748.22$1.96$0.01
2025-03-19$847,748.22$1.96$0.01
2025-03-21$852,326.95$40.49$0.01
2025-03-22$852,326.95$40.49$0.01
2025-03-26$853,363.98$119.96$0.01
2025-03-27$853,363.98$119.96$0.01
2025-03-28$853,367.52$41.15$0.01
2025-03-29$847,944.58$1.51$0.01
2025-03-31$850,227.51$16.21$0.01
2025-04-01$850,227.51$16.21$0.01
2025-04-02$868,652.27$12.82$0.01
2025-04-03$849,523.09$18.25$0.01
2025-04-04$849,387.87$9.65$0.01
2025-04-14$1,142,262.26$2,204.02$0.01
2025-04-15$1,142,262.26$2,204.02$0.01
2025-04-16$867,685.40$1.06$0.01
2025-04-17$867,572.96$1.06$0.01
2025-04-18$850,101.08$2.48$0.01
2025-04-19$1,273,338.22$101.73$0.01
2025-04-20$710,791.99$22.34$0.01
2025-04-21$855,986.75$61.78$0.01
2025-04-22$855,934.29$61.78$0.01
2025-04-23$847,869.02$1.59$0.01
2025-04-24$847,869.02$1.59$0.01
2025-04-25$878,145.84$937.64$0.01
2025-04-26$878,503.37$127.79$0.01
2025-04-27$848,781.37$9.04$0.01
2025-04-28$848,697.66$4.55$0.01
2025-05-15$849,102.02$6.55$0.01
2025-05-16$849,102.02$6.55$0.01
2025-05-18$849,198.16$155.25$0.01
2025-05-19$849,198.16$155.25$0.01
2025-05-20$849,190.56$6.44$0.01
2025-05-23$888,679.34$297.57$0.01
2025-05-24$888,679.34$297.57$0.01
2025-05-25$848,430.65$6.03$0.01
2025-05-26$848,326.63$3.31$0.01
2025-06-08$848,695.35$3.96$0.01
2025-06-09$848,695.35$3.96$0.01
2025-06-12$865,212.49$2.29$0.01
2025-06-13$865,212.49$2.29$0.01
2025-06-15$848,149.38$2.33$0.01
2025-06-15$848,141.71$2.33$0.01
2025-06-16$848,149.38$2.33$0.01

Bread Market Cap Chart

Bread Markets

Compare live prices of Bread on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X558EC3152E2EB2174905CD19AEA4E34A23DE9AD6/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.009931$32

About Bread

Blockchains are quickly becoming the modern equivalent of what apps were to smartphones when they took off a decade ago. There’s a blockchain for everything - from cloud storage (Siacoin) to identity verification (Civic). But the original point of Bitcoin, the very cryptocurrency was to overturn the traditional banking system. An interestingly named token - Bread, is here to bring us back on track for this original goal. Bread technology intends to reinvent and revolutionize banking as we know it. By building a blockchain synced, Bitcoin-based wallet, the idea here is to decentralise banking and make it accessible to everyone.With a blockchain connected, easy to use Bitcoin wallet, Bread makes it easy for you to transition to a truly decentralised banking service.It also provides portfolio management tools to offer a comprehensive banking experience. Purchases made using its BRD token attract loyalty points and rewards, giving customers another lucrative reason to use the Bread wallet app.Bread was officially launched in 2014 itself and even raised VC funding to the tune of $7 million in August 2017. It then went the ICO route in December 2017, where it made available 88 million BRD tokens. $32 million was raised in the price, with BRD being valued at the rate of 900 for every 1 ETH at the time. As of June 2018, just over 6 months later, its value had fallen to above 1600 for every 1 ETH.A decentralised banking system was Bitcoin’s original vision that is either taking too long to fruition, or we’ve become an impatient audience. Whatever the case, Bread wants to accelerate the transition. A significant decision the Bread team took was to introduce the BRD token - which, with its cheap rates and loyalty/discount offerings, may emerge as the primary incentive for users joining the platform. If this is indeed the case, expect a spike in the value of the BRD cryptocurrency, something investors right now would be eyeing closely. Having said that, its fall in value since the ICO is certainly a cause for concern, and investors are advised to do their research and analyse before taking decisions.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,694.00
1.86%
ETH
$3,529.44
0.94%
XRP
$3.38
3.86%
USDT
$1.00
0.01%
BNB
$727.59
0.57%
SOL
$175.89
0.01%
USDC
$1.000
0%
DOGE
$0.234
6.92%
STETH
$3,518.96
0.18%
TRX
$0.325
2.58%
ADA
$0.807
3.55%
WBTC
$117,594.00
1.66%
HYPE
$44.01
4.75%
WSTETH
$4,244.20
1.23%
XLM
$0.452
11.03%
SUI
$3.75
7.51%
LINK
$17.63
1.69%
HBAR
$0.254
10.35%
BCH
$512.16
1.89%
AVAX
$23.28
0.58%
WEETH
$3,770.59
1.1%
SHIB
$0.00001454
0.46%
LEO
$8.97
0.52%
WETH
$3,526.88
1.02%
TON
$3.17
1.06%