apM Coin APM #3727
$0.002840 0.4% (1d)
Market Overview
apM Coin current market price is $0.002840 with a 24 hour trading volume of $187.29K. The total available supply of apM Coin is 1.81B APM. It has secured Rank 3727 in the cryptocurrency market with a marketcap of $1,030.60K. The APM price is 0.8% down in the last one hour.
The high price of the apM Coin is $0.002957 and low price is $0.002817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
apM Coin Rank
3727
apM Coin Price
$0.002840
Market Cap
$1,030.60K 0.02%
Fully Diluted Valuation
$5,161.90K
Trading Volume(24h)
$187.29K
Circulating Supply
361.88M APM
Total Supply
1.81B APM
Max Supply
(Not Available)
High(24h)
$0.002957
Low(24h)
$0.002817
All-time High
$1.07 99.74%
05 Mar 2020
All-time Low
$0.002447 15.12%
09 Apr 2025
Cryptocurrency apM Coin Calculator
Want to convert more cryptocurrencies?
apM Coin Price Chart
1h
0.8%
24h
0.4%
7d
1.85%
14d
0.29%
30d
3.19%
60d
10.49%
200d
17.37%
1y
40.15%
apM Coin Historical Data
Historical data of apM Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $2,419,202.97 | $318,691.75 | $0.01 |
| 2024-06-08 | $2,153,222.34 | $1,114,118.58 | $0.01 |
| 2024-06-09 | $2,108,050.95 | $435,861.99 | $0.01 |
| 2024-06-10 | $2,147,892.00 | $1,348,449.29 | $0.01 |
| 2024-06-11 | $2,093,407.52 | $514,963.76 | $0.01 |
| 2024-06-12 | $2,008,049.60 | $2,189,262.19 | $0.01 |
| 2024-06-13 | $2,046,724.14 | $537,539.37 | $0.01 |
| 2024-06-14 | $1,971,585.70 | $284,883.57 | $0.01 |
| 2024-06-15 | $1,873,638.45 | $244,518.79 | $0.01 |
| 2024-06-16 | $1,945,123.77 | $235,793.53 | $0.01 |
| 2024-06-17 | $1,884,126.38 | $241,648.10 | $0.01 |
| 2024-06-18 | $1,690,354.31 | $654,425.75 | $0.00 |
| 2024-06-19 | $1,566,883.49 | $877,780.10 | $0.00 |
| 2024-06-20 | $1,680,455.13 | $307,461.09 | $0.00 |
| 2024-06-21 | $1,654,639.59 | $388,455.49 | $0.00 |
| 2024-06-22 | $1,652,399.55 | $356,290.59 | $0.00 |
| 2024-06-23 | $1,725,944.87 | $223,591.35 | $0.00 |
| 2024-06-24 | $1,987,551.38 | $3,556,692.20 | $0.01 |
| 2024-06-25 | $1,628,223.88 | $2,283,497.15 | $0.00 |
| 2024-06-26 | $1,612,127.27 | $602,662.18 | $0.00 |
| 2024-06-27 | $1,569,363.88 | $334,689.17 | $0.00 |
| 2024-06-28 | $1,594,350.68 | $213,949.75 | $0.00 |
| 2024-06-29 | $1,594,774.39 | $198,305.18 | $0.00 |
| 2024-06-30 | $1,600,563.89 | $116,857.25 | $0.00 |
| 2024-07-01 | $1,600,539.04 | $139,135.04 | $0.00 |
| 2024-07-02 | $1,576,829.92 | $146,531.14 | $0.00 |
| 2024-07-03 | $2,108,438.31 | $13,624,943.52 | $0.01 |
| 2024-07-04 | $1,864,554.55 | $9,446,152.66 | $0.01 |
| 2024-07-05 | $1,705,669.22 | $2,373,052.71 | $0.00 |
| 2024-07-06 | $1,607,731.98 | $1,113,964.36 | $0.00 |
| 2024-07-07 | $1,757,145.28 | $827,312.45 | $0.00 |
| 2024-07-08 | $1,595,815.17 | $989,140.19 | $0.00 |
| 2024-07-09 | $1,675,169.91 | $2,136,937.03 | $0.00 |
| 2024-07-10 | $1,732,375.72 | $582,054.85 | $0.00 |
| 2024-07-11 | $1,703,144.98 | $928,426.24 | $0.00 |
| 2024-07-12 | $1,675,697.32 | $188,603.99 | $0.00 |
| 2024-07-13 | $1,673,301.28 | $114,013.36 | $0.00 |
| 2024-07-14 | $1,690,075.28 | $160,788.06 | $0.00 |
| 2024-07-15 | $1,686,554.54 | $217,138.67 | $0.00 |
| 2024-07-16 | $1,725,506.99 | $403,489.01 | $0.00 |
| 2024-07-17 | $1,698,099.73 | $290,267.73 | $0.00 |
| 2024-07-18 | $1,539,943.95 | $2,055,243.44 | $0.00 |
| 2024-07-19 | $1,552,657.58 | $823,873.18 | $0.00 |
| 2024-07-20 | $1,563,081.21 | $302,106.83 | $0.00 |
| 2024-07-21 | $1,566,320.36 | $273,797.72 | $0.00 |
| 2024-07-22 | $1,549,678.59 | $290,417.85 | $0.00 |
| 2024-07-23 | $1,539,774.74 | $441,870.55 | $0.00 |
| 2024-07-24 | $1,554,654.37 | $2,141,583.52 | $0.00 |
| 2024-07-25 | $1,475,330.16 | $514,997.99 | $0.00 |
| 2024-07-26 | $1,535,312.37 | $275,801.73 | $0.00 |
| 2024-07-27 | $1,541,341.68 | $145,498.64 | $0.00 |
| 2024-07-28 | $1,541,693.09 | $118,857.45 | $0.00 |
| 2024-07-29 | $1,555,098.34 | $948,134.80 | $0.00 |
| 2024-07-30 | $1,551,109.94 | $407,102.14 | $0.00 |
| 2024-07-31 | $1,526,911.74 | $85,099.81 | $0.00 |
| 2024-08-01 | $1,503,272.02 | $82,787.50 | $0.00 |
| 2024-08-02 | $1,505,678.41 | $347,416.02 | $0.00 |
| 2024-08-03 | $1,501,675.99 | $52,592.73 | $0.00 |
| 2024-08-04 | $1,407,611.03 | $212,566.19 | $0.00 |
| 2024-08-05 | $1,244,020.38 | $313,520.81 | $0.00 |
| 2024-08-06 | $1,221,409.23 | $248,965.62 | $0.00 |
| 2024-08-07 | $1,235,106.58 | $89,030.29 | $0.00 |
| 2024-08-08 | $1,226,540.68 | $97,906.33 | $0.00 |
| 2024-08-09 | $1,325,131.50 | $58,037.84 | $0.00 |
| 2024-08-10 | $1,328,451.34 | $59,825.76 | $0.00 |
| 2024-08-11 | $1,329,019.64 | $28,320.85 | $0.00 |
| 2024-08-12 | $1,272,828.68 | $95,466.90 | $0.00 |
| 2024-08-13 | $1,314,622.02 | $1,058,006.04 | $0.00 |
| 2024-08-14 | $1,376,794.95 | $442,859.98 | $0.00 |
| 2024-08-15 | $1,338,633.28 | $138,422.74 | $0.00 |
| 2024-08-16 | $1,373,392.09 | $462,604.78 | $0.00 |
| 2024-08-17 | $1,352,811.59 | $719,947.44 | $0.00 |
| 2024-08-18 | $1,348,885.53 | $157,190.79 | $0.00 |
| 2024-08-19 | $1,344,830.16 | $60,329.05 | $0.00 |
| 2024-08-20 | $1,329,083.35 | $127,946.69 | $0.00 |
| 2024-08-21 | $1,342,075.28 | $131,450.88 | $0.00 |
| 2024-08-22 | $1,348,541.02 | $236,212.81 | $0.00 |
| 2024-08-23 | $1,333,407.36 | $65,177.24 | $0.00 |
| 2024-08-24 | $1,524,005.31 | $4,032,852.79 | $0.00 |
| 2024-08-25 | $1,545,141.35 | $1,563,272.15 | $0.00 |
| 2024-08-26 | $1,683,900.15 | $6,641,271.67 | $0.00 |
| 2024-08-27 | $1,502,193.21 | $3,109,365.14 | $0.00 |
| 2024-08-28 | $1,386,692.65 | $589,355.29 | $0.00 |
| 2024-08-29 | $1,354,132.56 | $303,573.16 | $0.00 |
| 2024-08-30 | $1,339,880.77 | $184,616.92 | $0.00 |
| 2024-08-31 | $1,335,744.87 | $144,058.65 | $0.00 |
| 2024-09-01 | $1,314,900.23 | $69,385.62 | $0.00 |
| 2024-09-02 | $1,285,248.37 | $135,219.73 | $0.00 |
| 2024-09-03 | $1,326,627.47 | $171,662.79 | $0.00 |
| 2024-09-04 | $1,295,607.89 | $89,976.50 | $0.00 |
| 2024-09-05 | $1,310,563.65 | $190,245.08 | $0.00 |
| 2024-09-06 | $1,266,570.66 | $56,906.73 | $0.00 |
| 2024-09-07 | $1,238,803.62 | $138,884.51 | $0.00 |
| 2024-09-08 | $1,290,438.67 | $217,343.84 | $0.00 |
| 2024-09-09 | $1,289,158.82 | $57,282.12 | $0.00 |
| 2024-09-10 | $1,319,366.97 | $73,747.33 | $0.00 |
| 2024-09-11 | $1,302,063.57 | $135,669.40 | $0.00 |
| 2024-09-12 | $1,276,623.34 | $128,106.08 | $0.00 |
| 2024-09-13 | $1,317,735.80 | $434,956.45 | $0.00 |
| 2024-09-14 | $1,343,838.23 | $87,867.55 | $0.00 |
| 2024-09-15 | $1,357,116.14 | $127,124.12 | $0.00 |
| 2024-09-16 | $1,324,989.39 | $76,990.60 | $0.00 |
| 2024-09-17 | $1,398,109.06 | $3,402,793.54 | $0.00 |
| 2024-09-18 | $1,347,160.50 | $515,200.86 | $0.00 |
| 2024-09-19 | $1,342,960.63 | $148,111.89 | $0.00 |
| 2024-09-20 | $1,341,830.69 | $253,078.46 | $0.00 |
| 2024-09-21 | $1,364,751.99 | $388,463.79 | $0.00 |
| 2024-09-22 | $1,367,418.53 | $171,334.11 | $0.00 |
| 2024-09-23 | $1,353,413.11 | $109,721.96 | $0.00 |
| 2024-09-24 | $1,386,870.42 | $191,597.12 | $0.00 |
| 2024-09-25 | $1,387,243.77 | $111,181.06 | $0.00 |
| 2024-09-26 | $1,359,285.79 | $89,192.89 | $0.00 |
| 2024-09-27 | $1,389,163.71 | $85,098.02 | $0.00 |
| 2024-09-28 | $1,406,597.50 | $347,647.94 | $0.00 |
| 2024-09-29 | $1,396,081.10 | $83,559.53 | $0.00 |
| 2024-09-30 | $1,373,254.17 | $81,140.85 | $0.00 |
| 2024-10-01 | $1,358,221.56 | $121,146.16 | $0.00 |
| 2024-10-02 | $1,296,626.94 | $489,857.53 | $0.00 |
| 2024-10-03 | $1,300,656.07 | $169,852.89 | $0.00 |
| 2024-10-04 | $1,276,427.48 | $260,561.17 | $0.00 |
| 2024-10-05 | $1,315,068.90 | $131,821.59 | $0.00 |
| 2024-10-06 | $1,286,939.60 | $120,802.35 | $0.00 |
| 2024-10-07 | $1,285,881.78 | $84,499.14 | $0.00 |
| 2024-10-08 | $1,272,338.39 | $183,905.81 | $0.00 |
| 2024-10-09 | $1,306,141.22 | $1,624,500.16 | $0.00 |
| 2024-10-10 | $1,263,617.48 | $352,765.23 | $0.00 |
| 2024-10-11 | $1,257,758.27 | $155,182.37 | $0.00 |
| 2024-10-12 | $1,286,606.47 | $238,658.28 | $0.00 |
| 2024-10-13 | $1,280,567.55 | $269,916.13 | $0.00 |
| 2024-10-14 | $1,301,573.54 | $711,639.72 | $0.00 |
| 2024-10-15 | $1,301,683.98 | $750,730.60 | $0.00 |
| 2024-10-16 | $1,320,761.58 | $1,748,890.85 | $0.00 |
| 2024-10-17 | $1,379,412.86 | $4,089,090.98 | $0.00 |
| 2024-10-18 | $1,323,186.98 | $602,135.28 | $0.00 |
| 2024-10-19 | $1,353,823.47 | $531,173.19 | $0.00 |
| 2024-10-20 | $1,338,437.43 | $208,937.82 | $0.00 |
| 2024-10-21 | $1,340,813.12 | $653,518.74 | $0.00 |
| 2024-10-22 | $1,323,164.53 | $543,570.74 | $0.00 |
| 2024-10-23 | $1,316,306.80 | $63,289.19 | $0.00 |
| 2024-10-24 | $1,311,892.05 | $695,039.68 | $0.00 |
| 2024-10-25 | $1,307,278.84 | $111,023.86 | $0.00 |
| 2024-10-26 | $1,254,000.68 | $114,005.22 | $0.00 |
| 2024-10-27 | $1,250,028.21 | $51,977.19 | $0.00 |
| 2024-10-28 | $1,257,829.86 | $74,223.17 | $0.00 |
| 2024-10-29 | $1,268,570.88 | $72,484.66 | $0.00 |
| 2024-10-30 | $1,285,375.32 | $81,126.17 | $0.00 |
| 2024-10-31 | $1,282,472.33 | $442,454.72 | $0.00 |
| 2024-11-01 | $1,271,999.75 | $186,251.71 | $0.00 |
| 2024-11-02 | $1,250,946.94 | $122,854.28 | $0.00 |
| 2024-11-03 | $1,236,615.74 | $59,312.95 | $0.00 |
| 2024-11-04 | $1,209,662.99 | $302,544.17 | $0.00 |
| 2024-11-05 | $1,203,940.93 | $107,894.29 | $0.00 |
| 2024-11-06 | $1,210,137.59 | $41,436.25 | $0.00 |
| 2024-11-07 | $1,236,878.08 | $158,233.08 | $0.00 |
| 2024-11-08 | $1,259,743.86 | $120,825.83 | $0.00 |
| 2024-11-09 | $1,278,547.71 | $61,727.56 | $0.00 |
| 2024-11-10 | $1,271,588.59 | $58,359.07 | $0.00 |
| 2024-11-11 | $1,298,158.58 | $251,860.44 | $0.00 |
| 2024-11-12 | $1,319,626.15 | $219,648.39 | $0.00 |
| 2024-11-13 | $1,264,423.20 | $691,528.01 | $0.00 |
| 2024-11-14 | $1,250,786.82 | $400,806.43 | $0.00 |
| 2024-11-15 | $1,204,532.72 | $128,769.78 | $0.00 |
| 2024-11-16 | $1,203,049.81 | $283,212.18 | $0.00 |
| 2024-11-17 | $1,232,401.51 | $150,998.76 | $0.00 |
| 2024-11-18 | $1,228,195.95 | $141,910.70 | $0.00 |
| 2024-11-19 | $1,254,319.21 | $145,738.83 | $0.00 |
| 2024-11-20 | $1,237,789.16 | $113,551.16 | $0.00 |
| 2024-11-21 | $1,225,124.35 | $428,896.70 | $0.00 |
| 2024-11-22 | $1,279,412.91 | $580,436.01 | $0.00 |
| 2024-11-23 | $1,245,967.21 | $172,475.14 | $0.00 |
| 2024-11-24 | $1,265,415.75 | $309,840.81 | $0.00 |
| 2024-11-25 | $1,288,445.99 | $330,125.01 | $0.00 |
| 2024-11-26 | $1,272,945.24 | $301,511.10 | $0.00 |
| 2024-11-27 | $1,320,693.66 | $527,653.69 | $0.00 |
| 2024-11-28 | $1,415,973.75 | $366,917.37 | $0.00 |
| 2024-11-29 | $1,409,042.25 | $1,372,728.94 | $0.00 |
| 2024-11-30 | $1,429,328.29 | $1,303,624.03 | $0.00 |
| 2024-12-01 | $1,442,034.58 | $293,528.29 | $0.00 |
| 2024-12-02 | $1,423,303.95 | $174,117.45 | $0.00 |
| 2024-12-03 | $1,379,024.18 | $287,502.76 | $0.00 |
| 2024-12-04 | $1,341,512.13 | $577,782.08 | $0.00 |
| 2024-12-05 | $1,428,449.83 | $546,317.16 | $0.00 |
| 2024-12-06 | $1,383,757.43 | $326,929.03 | $0.00 |
| 2024-12-07 | $1,408,865.98 | $250,254.71 | $0.00 |
| 2024-12-08 | $1,392,528.91 | $616,227.54 | $0.00 |
| 2024-12-09 | $1,433,276.98 | $212,599.79 | $0.00 |
| 2024-12-10 | $1,302,474.91 | $533,363.31 | $0.00 |
| 2024-12-11 | $1,239,195.83 | $544,868.65 | $0.00 |
| 2024-12-12 | $1,312,590.55 | $328,739.99 | $0.00 |
| 2024-12-13 | $1,288,175.98 | $116,691.76 | $0.00 |
| 2024-12-14 | $1,412,088.19 | $679,113.90 | $0.00 |
| 2024-12-15 | $1,474,483.85 | $7,814,033.92 | $0.00 |
| 2024-12-16 | $1,366,900.07 | $1,508,359.54 | $0.00 |
| 2024-12-17 | $1,336,767.73 | $736,088.52 | $0.00 |
| 2024-12-18 | $1,359,185.06 | $535,285.11 | $0.00 |
| 2024-12-19 | $1,208,124.22 | $319,223.42 | $0.00 |
| 2024-12-20 | $1,241,143.17 | $153,136.33 | $0.00 |
| 2024-12-21 | $1,278,519.27 | $557,917.79 | $0.00 |
| 2024-12-22 | $1,226,997.43 | $244,987.28 | $0.00 |
| 2024-12-23 | $1,242,489.83 | $75,143.40 | $0.00 |
| 2024-12-24 | $1,234,787.72 | $155,665.48 | $0.00 |
| 2024-12-25 | $1,244,460.03 | $147,298.31 | $0.00 |
| 2024-12-26 | $1,223,038.09 | $196,335.26 | $0.00 |
| 2024-12-27 | $1,189,289.55 | $183,633.31 | $0.00 |
| 2024-12-28 | $1,190,802.65 | $83,651.44 | $0.00 |
| 2024-12-29 | $1,198,602.64 | $53,384.47 | $0.00 |
| 2024-12-30 | $1,162,266.75 | $82,084.25 | $0.00 |
| 2024-12-31 | $1,156,214.97 | $100,988.09 | $0.00 |
| 2025-01-01 | $1,155,652.15 | $82,041.68 | $0.00 |
| 2025-01-02 | $1,167,503.86 | $38,134.21 | $0.00 |
| 2025-01-03 | $1,189,400.50 | $106,663.65 | $0.00 |
| 2025-01-04 | $1,199,234.66 | $61,788.43 | $0.00 |
| 2025-01-05 | $1,254,311.04 | $189,558.45 | $0.00 |
| 2025-01-06 | $1,198,167.17 | $416,898.20 | $0.00 |
| 2025-01-07 | $1,212,043.49 | $176,402.99 | $0.00 |
| 2025-01-08 | $1,188,003.58 | $99,941.12 | $0.00 |
| 2025-01-09 | $1,174,260.58 | $340,264.98 | $0.00 |
| 2025-01-10 | $1,197,256.00 | $214,565.29 | $0.00 |
| 2025-01-11 | $1,201,521.38 | $207,777.72 | $0.00 |
| 2025-01-12 | $1,193,295.92 | $109,578.46 | $0.00 |
| 2025-01-13 | $1,186,273.55 | $44,408.53 | $0.00 |
| 2025-01-14 | $1,145,871.73 | $208,940.57 | $0.00 |
| 2025-01-15 | $1,184,158.36 | $332,485.61 | $0.00 |
| 2025-01-16 | $1,186,057.98 | $133,321.35 | $0.00 |
| 2025-01-17 | $1,174,282.32 | $53,884.72 | $0.00 |
| 2025-01-18 | $1,201,189.55 | $198,545.34 | $0.00 |
| 2025-01-19 | $1,201,432.41 | $241,786.55 | $0.00 |
| 2025-01-20 | $1,158,807.58 | $140,959.48 | $0.00 |
| 2025-01-21 | $1,159,758.25 | $89,317.46 | $0.00 |
| 2025-01-22 | $1,178,093.54 | $84,106.91 | $0.00 |
| 2025-01-23 | $1,154,848.70 | $55,379.23 | $0.00 |
| 2025-01-24 | $1,183,836.83 | $109,947.34 | $0.00 |
| 2025-01-25 | $1,276,434.83 | $635,022.34 | $0.00 |
| 2025-01-26 | $1,349,273.16 | $1,734,128.20 | $0.00 |
| 2025-01-27 | $2,627,365.53 | $43,422,020.40 | $0.01 |
| 2025-01-28 | $2,494,768.23 | $92,101,232.59 | $0.01 |
| 2025-01-29 | $2,297,460.09 | $22,001,760.43 | $0.01 |
| 2025-01-30 | $1,930,309.23 | $7,730,582.41 | $0.01 |
| 2025-01-31 | $1,817,860.00 | $6,236,063.87 | $0.01 |
| 2025-02-01 | $1,746,919.50 | $6,942,982.25 | $0.00 |
| 2025-02-02 | $1,604,778.85 | $4,066,884.48 | $0.00 |
| 2025-02-03 | $1,367,448.21 | $1,894,440.89 | $0.00 |
| 2025-02-04 | $1,456,906.19 | $2,451,879.31 | $0.00 |
| 2025-02-05 | $1,402,118.73 | $1,418,430.16 | $0.00 |
| 2025-02-06 | $1,514,308.94 | $988,034.92 | $0.00 |
| 2025-02-07 | $1,754,260.06 | $16,011,537.44 | $0.00 |
| 2025-02-08 | $1,927,312.29 | $13,202,360.89 | $0.01 |
| 2025-02-09 | $1,902,662.55 | $19,418,840.38 | $0.01 |
| 2025-02-10 | $1,572,146.51 | $6,241,663.18 | $0.00 |
| 2025-02-11 | $1,552,202.94 | $5,712,724.55 | $0.00 |
| 2025-02-12 | $1,469,254.25 | $2,428,472.73 | $0.00 |
| 2025-02-13 | $1,451,208.00 | $1,650,351.03 | $0.00 |
| 2025-02-14 | $1,422,099.81 | $787,925.38 | $0.00 |
| 2025-02-15 | $1,414,900.07 | $1,299,595.79 | $0.00 |
| 2025-02-16 | $1,472,338.95 | $1,400,080.86 | $0.00 |
| 2025-02-17 | $1,481,886.11 | $1,611,645.65 | $0.00 |
| 2025-02-18 | $1,430,403.13 | $783,960.27 | $0.00 |
| 2025-02-19 | $1,366,858.31 | $900,068.55 | $0.00 |
| 2025-02-20 | $1,402,265.38 | $1,322,824.54 | $0.00 |
| 2025-02-21 | $1,324,622.26 | $528,918.43 | $0.00 |
| 2025-02-22 | $1,296,274.75 | $600,227.20 | $0.00 |
| 2025-02-23 | $1,268,587.48 | $779,196.36 | $0.00 |
| 2025-02-24 | $1,377,632.80 | $2,130,480.94 | $0.00 |
| 2025-02-25 | $1,260,844.78 | $8,835,490.95 | $0.00 |
| 2025-02-26 | $1,256,556.84 | $1,635,027.95 | $0.00 |
| 2025-02-27 | $1,219,323.77 | $440,180.42 | $0.00 |
| 2025-02-28 | $1,200,513.97 | $436,690.33 | $0.00 |
| 2025-03-01 | $1,171,036.80 | $791,392.32 | $0.00 |
| 2025-03-02 | $1,215,027.46 | $1,792,313.75 | $0.00 |
| 2025-03-03 | $1,251,144.25 | $462,776.18 | $0.00 |
| 2025-03-04 | $1,188,764.02 | $744,734.43 | $0.00 |
| 2025-03-05 | $1,168,803.72 | $331,079.24 | $0.00 |
| 2025-03-06 | $1,201,132.24 | $230,380.67 | $0.00 |
| 2025-03-07 | $1,177,137.96 | $343,997.58 | $0.00 |
| 2025-03-08 | $1,144,003.10 | $217,019.64 | $0.00 |
| 2025-03-09 | $1,148,159.07 | $149,028.35 | $0.00 |
| 2025-03-10 | $1,076,207.90 | $138,270.47 | $0.00 |
| 2025-03-11 | $1,040,100.92 | $146,539.96 | $0.00 |
| 2025-03-12 | $1,041,771.94 | $288,640.46 | $0.00 |
| 2025-03-13 | $1,048,196.06 | $227,923.70 | $0.00 |
| 2025-03-14 | $1,029,848.97 | $100,123.33 | $0.00 |
| 2025-03-15 | $1,062,583.84 | $55,480.00 | $0.00 |
| 2025-03-16 | $1,083,567.30 | $65,029.12 | $0.00 |
| 2025-03-17 | $1,184,360.48 | $2,449,123.79 | $0.00 |
| 2025-03-18 | $1,182,846.39 | $3,997,682.11 | $0.00 |
| 2025-03-19 | $1,128,085.38 | $1,100,041.53 | $0.00 |
| 2025-03-20 | $1,127,866.30 | $295,603.19 | $0.00 |
| 2025-03-21 | $1,127,128.18 | $399,148.43 | $0.00 |
| 2025-03-22 | $1,119,879.66 | $278,295.05 | $0.00 |
| 2025-03-23 | $1,095,785.89 | $108,463.66 | $0.00 |
| 2025-03-24 | $1,048,050.64 | $182,930.40 | $0.00 |
| 2025-03-25 | $1,067,206.59 | $155,653.43 | $0.00 |
| 2025-03-26 | $1,074,898.90 | $77,479.80 | $0.00 |
| 2025-03-27 | $1,083,124.93 | $99,236.60 | $0.00 |
| 2025-03-28 | $1,202,113.45 | $774,712.45 | $0.00 |
| 2025-03-29 | $1,096,410.09 | $831,138.83 | $0.00 |
| 2025-03-30 | $1,077,325.11 | $159,888.02 | $0.00 |
| 2025-03-31 | $1,046,785.63 | $660,351.95 | $0.00 |
| 2025-04-01 | $1,001,073.76 | $219,620.70 | $0.00 |
| 2025-04-02 | $1,012,222.03 | $174,523.83 | $0.00 |
| 2025-04-03 | $979,240.35 | $350,461.24 | $0.00 |
| 2025-04-04 | $1,017,327.65 | $75,355.99 | $0.00 |
| 2025-04-05 | $1,019,510.52 | $143,178.76 | $0.00 |
| 2025-04-06 | $1,032,666.76 | $253,522.10 | $0.00 |
| 2025-04-07 | $971,424.71 | $153,960.67 | $0.00 |
| 2025-04-08 | $979,704.73 | $125,291.12 | $0.00 |
| 2025-04-09 | $943,459.76 | $204,322.54 | $0.00 |
| 2025-04-10 | $974,788.26 | $307,469.79 | $0.00 |
| 2025-04-11 | $950,962.85 | $114,536.07 | $0.00 |
| 2025-04-12 | $1,045,165.00 | $713,379.64 | $0.00 |
| 2025-04-13 | $1,050,933.34 | $337,484.53 | $0.00 |
| 2025-04-14 | $1,024,380.77 | $66,413.93 | $0.00 |
| 2025-04-15 | $1,030,999.95 | $69,365.34 | $0.00 |
| 2025-04-16 | $1,007,275.33 | $149,389.84 | $0.00 |
| 2025-04-17 | $1,017,890.42 | $70,596.98 | $0.00 |
| 2025-04-18 | $1,019,757.88 | $52,498.59 | $0.00 |
| 2025-04-19 | $1,020,516.31 | $61,981.93 | $0.00 |
| 2025-04-20 | $1,021,029.46 | $42,362.68 | $0.00 |
| 2025-04-21 | $1,023,135.76 | $60,145.72 | $0.00 |
| 2025-04-22 | $1,047,485.05 | $261,854.63 | $0.00 |
| 2025-04-23 | $1,125,282.53 | $2,864,612.13 | $0.00 |
| 2025-04-24 | $1,179,107.97 | $587,730.51 | $0.00 |
| 2025-04-25 | $1,041,832.65 | $667,476.33 | $0.00 |
| 2025-04-26 | $1,060,252.09 | $244,956.91 | $0.00 |
| 2025-04-27 | $1,071,775.43 | $103,292.19 | $0.00 |
| 2025-04-28 | $1,043,354.61 | $88,592.28 | $0.00 |
| 2025-04-29 | $1,063,728.49 | $107,830.88 | $0.00 |
| 2025-04-30 | $1,068,822.90 | $248,320.54 | $0.00 |
| 2025-05-01 | $1,064,227.72 | $111,942.51 | $0.00 |
| 2025-05-02 | $1,108,743.62 | $522,863.81 | $0.00 |
| 2025-05-03 | $1,113,221.81 | $318,830.30 | $0.00 |
| 2025-05-04 | $1,143,782.31 | $2,282,319.22 | $0.00 |
| 2025-05-05 | $1,105,343.35 | $284,987.28 | $0.00 |
| 2025-05-06 | $1,113,000.62 | $117,377.70 | $0.00 |
| 2025-05-07 | $1,089,639.31 | $104,050.99 | $0.00 |
| 2025-05-08 | $1,066,508.85 | $72,095.31 | $0.00 |
| 2025-05-09 | $1,109,664.98 | $179,617.36 | $0.00 |
| 2025-05-10 | $1,137,921.76 | $154,465.47 | $0.00 |
| 2025-05-11 | $1,183,185.38 | $378,021.19 | $0.00 |
| 2025-05-12 | $1,161,324.74 | $218,917.67 | $0.00 |
| 2025-05-13 | $1,146,672.74 | $585,961.85 | $0.00 |
| 2025-05-14 | $1,146,038.41 | $321,082.86 | $0.00 |
| 2025-05-15 | $1,142,347.77 | $38,899.73 | $0.00 |
| 2025-05-16 | $1,131,897.46 | $109,929.28 | $0.00 |
| 2025-05-17 | $1,121,997.93 | $65,132.00 | $0.00 |
| 2025-05-18 | $1,118,549.29 | $99,438.66 | $0.00 |
| 2025-05-19 | $1,124,127.99 | $27,099.31 | $0.00 |
| 2025-05-20 | $1,128,303.53 | $146,327.41 | $0.00 |
| 2025-05-21 | $1,114,461.14 | $457,600.73 | $0.00 |
| 2025-05-22 | $1,129,605.88 | $139,575.59 | $0.00 |
| 2025-05-23 | $1,141,901.93 | $65,878.33 | $0.00 |
| 2025-05-24 | $1,120,165.44 | $120,637.81 | $0.00 |
| 2025-05-25 | $1,142,095.90 | $411,042.27 | $0.00 |
| 2025-05-26 | $1,117,105.08 | $104,030.01 | $0.00 |
| 2025-05-27 | $1,119,362.32 | $117,465.00 | $0.00 |
| 2025-05-28 | $1,074,790.28 | $116,425.99 | $0.00 |
| 2025-05-29 | $1,075,425.16 | $101,720.58 | $0.00 |
| 2025-05-30 | $1,070,163.60 | $99,566.50 | $0.00 |
| 2025-05-31 | $1,036,184.16 | $116,784.09 | $0.00 |
| 2025-06-01 | $1,032,434.69 | $70,995.02 | $0.00 |
| 2025-06-02 | $1,037,293.00 | $16,940.87 | $0.00 |
| 2025-06-03 | $1,043,477.12 | $19,473.90 | $0.00 |
| 2025-06-04 | $1,041,558.04 | $42,448.35 | $0.00 |
| 2025-06-05 | $1,057,135.05 | $67,605.89 | $0.00 |
| 2025-06-06 | $1,018,853.61 | $51,940.59 | $0.00 |
| 2025-06-06 | $1,012,548.29 | $88,070.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
