• Cryptos 19342
  • Exchanges 1435
  • Market Cap $3.20T 4.24%
  • 24h Vol $158.59B
  • Dominance BTC 56.8% ETH 11.4%

Achain Live Price Update & Market Capitalization

Achain ACT #1174

$0.0228 8.15% (1d)

Market Overview

Achain current market price is $0.0228 with a 24 hour trading volume of $239.38K. The total available supply of Achain is 1.00B ACT. It has secured Rank 1174 in the cryptocurrency market with a marketcap of $19.43M. The ACT price is 1.78% up in the last one hour.


The high price of the Achain is $0.0229 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Achain Rank

1174

Achain Price

$0.0228

Market Cap

$19.43M 7.79%

Fully Diluted Valuation

$22.66M

Trading Volume(24h)

$239.38K

Circulating Supply

857.44M ACT

Total Supply

1.00B ACT

Max Supply

(Not Available)

High(24h)

$0.0229

Low(24h)

$0.0209

All-time High

$1.48 98.46%
09 Jan 2018

All-time Low

$0.0000597200 38127.5%
28 Feb 2025

Cryptocurrency Achain Calculator

Want to convert more cryptocurrencies?

Achain Price Chart

1h

1.78%

24h

8.15%

7d

6.32%

14d

12.83%

30d

0.18%

60d

18485.18%

200d

18777.88%

1y

18113.47%

Achain Historical Data

Historical data of Achain past 365 days.

DateMarket CapVolumeClose
2024-11-07$108,406.60$809.54$0.00
2024-11-08$117,731.81$534.84$0.00
2024-11-09$109,571.47$10,984.52$0.00
2024-11-10$109,543.11$1,211.78$0.00
2024-11-11$109,546.04$1,235.19$0.00
2024-11-12$217,858.33$56,424.49$0.00
2024-11-13$519,679.45$13,716.89$0.00
2024-11-14$202,031.76$8,762.22$0.00
2024-11-15$160,663.86$22,153.86$0.00
2024-11-16$220,136.36$20,899.70$0.00
2024-11-17$186,692.04$8,344.56$0.00
2024-11-18$175,056.29$3,509.78$0.00
2024-11-19$162,027.41$3,240.06$0.00
2024-11-20$162,404.21$7,808.35$0.00
2024-11-21$161,067.89$9,735,565.60$0.00
2024-11-22$107,636.98$4,849.19$0.00
2024-11-23$107,636.98$4,849.19$0.00
2024-11-24$107,532.12$5,049.54$0.00
2024-11-25$107,405.05$4,965.61$0.00
2024-11-29$108,302.76$4,165.04$0.00
2024-11-30$108,302.76$4,165.04$0.00
2024-12-01$236,093.56$17,865,575.51$0.00
2024-12-02$107,948.61$3,630.59$0.00
2024-12-03$326,691.15$5,006.56$0.00
2024-12-04$107,486.60$6,266.53$0.00
2024-12-05$107,553.75$6,271.73$0.00
2024-12-06$107,669.55$3,853.80$0.00
2024-12-07$216,051.19$316,715.69$0.00
2024-12-08$216,176.46$21,593.97$0.00
2024-12-09$271,344.53$14,281.17$0.00
2024-12-10$216,174.19$15,140.75$0.00
2024-12-11$161,689.84$10,678.80$0.00
2024-12-12$160,742.86$7,393.29$0.00
2024-12-13$161,073.12$6,338.86$0.00
2024-12-14$160,476.25$11,337.56$0.00
2024-12-15$160,424.65$7,378.45$0.00
2024-12-16$160,441.57$6,881.67$0.00
2024-12-17$107,343.72$4,503.86$0.00
2024-12-18$106,715.85$4,244.17$0.00
2024-12-20$105,376.52$5,905.83$0.00
2024-12-21$105,376.52$5,905.83$0.00
2025-01-05$158,496.21$17,723.59$0.00
2025-01-06$158,496.21$17,723.59$0.00
2025-01-07$106,140.96$12,171.45$0.00
2025-01-23$158,309.90$590.43$0.00
2025-01-24$158,309.90$590.43$0.00
2025-01-25$158,846.72$376,924.22$0.00
2025-01-26$159,011.56$1,167.32$0.00
2025-01-27$158,830.90$484.00$0.00
2025-01-28$159,116.00$6,404.01$0.00
2025-01-29$105,636.60$1,150.32$0.00
2025-01-30$105,575.35$1,068.75$0.00
2025-01-31$105,317.31$417.62$0.00
2025-02-01$104,844.40$543.40$0.00
2025-02-02$104,918.59$380.63$0.00
2025-02-03$104,811.03$442.31$0.00
2025-02-04$157,589.89$978.47$0.00
2025-02-05$105,341.58$492.97$0.00
2025-02-06$105,297.74$347.50$0.00
2025-02-07$157,301.44$524.73$0.00
2025-02-08$104,907.38$340.50$0.00
2025-02-09$104,909.07$192.26$0.00
2025-02-10$157,552.61$327.82$0.00
2025-02-11$105,001.95$219,154.13$0.00
2025-02-12$157,355.74$246.79$0.00
2025-02-13$104,664.91$209,334.79$0.00
2025-02-14$105,585.46$521.12$0.00
2025-02-15$158,967.99$279.12$0.00
2025-02-16$105,999.63$460.28$0.00
2025-02-17$105,880.21$152.54$0.00
2025-02-18$105,681.71$1,693.01$0.00
2025-02-19$157,312.22$947.53$0.00
2025-02-20$157,291.82$561.72$0.00
2025-02-21$105,494.98$242.72$0.00
2025-02-22$105,181.61$196.96$0.00
2025-02-23$105,218.83$303,424.68$0.00
2025-02-24$105,056.88$166.94$0.00
2025-02-25$105,232.45$432.02$0.00
2025-02-26$105,092.18$5,520.83$0.00
2025-02-27$104,532.19$462.71$0.00
2025-02-28$104,334.05$348.66$0.00
2025-03-01$103,730.16$504.61$0.00
2025-03-02$103,862.26$884.08$0.00
2025-03-03$103,810.12$521.45$0.00
2025-03-04$104,041.02$315.25$0.00
2025-03-05$104,648.80$587.96$0.00
2025-03-06$105,311.73$219.05$0.00
2025-03-07$104,898.20$2,559.04$0.00
2025-03-08$105,248.12$1,465.88$0.00
2025-03-09$105,247.39$446.45$0.00
2025-03-10$52,511.06$328.60$0.00
2025-03-11$104,938.26$656.39$0.00
2025-03-12$52,095.23$170.21$0.00
2025-03-13$104,747.72$498.96$0.00
2025-03-14$104,729.63$384.97$0.00
2025-03-15$52,486.68$375.35$0.00
2025-03-16$157,699.93$229,660.80$0.00
2025-03-17$157,607.94$24,120.45$0.00
2025-03-18$104,664.47$5,037.44$0.00
2025-03-19$103,765.70$2,550.48$0.00
2025-03-20$103,738.51$4,547.42$0.00
2025-03-21$156,228.56$5,947.24$0.00
2025-03-22$103,770.70$2,299.64$0.00
2025-03-23$155,338.60$1,560.99$0.00
2025-03-24$103,900.75$1,106.70$0.00
2025-03-25$154,966.29$1,806.00$0.00
2025-03-26$154,792.71$1,146.13$0.00
2025-03-27$154,654.28$1,362.08$0.00
2025-03-28$155,259.35$2,020.19$0.00
2025-03-29$103,353.67$986.04$0.00
2025-03-30$103,353.69$340.10$0.00
2025-03-31$155,058.16$565.65$0.00
2025-04-01$154,396.31$255.70$0.00
2025-04-02$102,403.59$413.46$0.00
2025-04-03$153,746.59$4,660.91$0.00
2025-04-04$102,374.36$1,401.99$0.00
2025-04-05$153,572.40$2,084.00$0.00
2025-04-06$153,677.40$1,281.90$0.00
2025-04-07$153,601.62$1,281.74$0.00
2025-04-08$101,547.55$1,421.34$0.00
2025-04-09$101,404.48$525.31$0.00
2025-04-10$101,738.81$673.45$0.00
2025-04-11$101,939.82$549.58$0.00
2025-04-12$102,154.31$689.22$0.00
2025-04-13$102,069.81$442.73$0.00
2025-04-14$102,109.64$469.45$0.00
2025-04-15$101,966.03$3,593.28$0.00
2025-04-16$101,966.03$3,593.28$0.00
2025-04-17$153,027.59$7,218.96$0.00
2025-04-18$152,517.93$2,626.26$0.00
2025-04-19$152,551.75$1,797.58$0.00
2025-04-20$152,529.56$186,858.76$0.00
2025-04-21$101,781.63$542.89$0.00
2025-04-22$101,932.95$1,489.90$0.00
2025-04-23$101,709.17$692.48$0.00
2025-04-24$101,528.27$515,159.63$0.00
2025-04-26$102,054.65$1,729.64$0.00
2025-04-27$102,054.65$1,153.24$0.00
2025-04-28$101,891.96$3,890.83$0.00
2025-04-29$152,625.97$5,173.57$0.00
2025-05-01$103,225.24$1,111.18$0.00
2025-05-02$103,225.24$1,111.18$0.00
2025-05-03$156,135.51$1,031.06$0.00
2025-05-04$156,163.99$989.25$0.00
2025-05-05$156,161.78$984.91$0.00
2025-05-08$103,630.96$818.26$0.00
2025-05-09$103,630.96$818.26$0.00
2025-05-12$102,696.78$4,838.20$0.00
2025-05-13$102,696.78$4,838.20$0.00
2025-05-14$154,044.46$7,276.74$0.00
2025-05-15$103,457.79$974,711.27$0.00
2025-05-16$155,507.99$1,919.50$0.00
2025-05-17$155,942.25$1,325.90$0.00
2025-05-18$155,942.25$1,325.90$0.00
2025-05-19$155,950.96$2,876.32$0.00
2025-05-20$156,281.80$3,005.06$0.00
2025-05-21$157,477.33$2,345.36$0.00
2025-05-22$157,477.33$2,345.36$0.00
2025-05-23$157,608.39$652,872.94$0.00
2025-05-25$158,338.11$1,236.88$0.00
2025-05-26$158,338.11$1,236.88$0.00
2025-05-27$105,302.81$1,118.40$0.00
2025-05-28$105,302.81$1,118.40$0.00
2025-05-29$105,252.94$11,262.76$0.00
2025-05-30$105,207.37$3,672.43$0.00
2025-05-31$104,820.36$16,427.53$0.00
2025-06-01$104,766.42$5,891.09$0.00
2025-06-02$52,509.96$2,976.58$0.00
2025-06-03$105,233.53$4,330.39$0.00
2025-06-04$104,973.86$15,531.66$0.00
2025-06-05$105,223.88$14,672.95$0.00
2025-06-06$105,322.86$0.00$0.00
2025-06-07$105,322.86$0.00$0.00
2025-06-08$105,322.86$0.00$0.00
2025-06-09$105,322.86$0.00$0.00
2025-06-10$105,322.86$0.00$0.00
2025-06-11$105,322.86$0.00$0.00
2025-06-12$105,322.86$0.00$0.00
2025-06-13$105,322.86$0.00$0.00
2025-06-14$105,322.86$0.00$0.00
2025-06-15$105,322.86$0.00$0.00
2025-06-16$105,322.86$0.00$0.00
2025-06-17$105,322.86$0.00$0.00
2025-06-18$105,322.86$0.00$0.00
2025-06-19$105,322.86$0.00$0.00
2025-06-20$105,322.86$0.00$0.00
2025-06-21$105,322.86$0.00$0.00
2025-06-22$105,322.86$0.00$0.00
2025-06-23$105,322.86$0.00$0.00
2025-06-24$105,322.86$0.00$0.00
2025-06-25$105,322.86$0.00$0.00
2025-06-26$105,322.86$0.00$0.00
2025-06-27$105,322.86$0.00$0.00
2025-06-28$105,322.86$0.00$0.00
2025-06-29$105,322.86$0.00$0.00
2025-06-30$105,322.86$0.00$0.00
2025-07-01$105,322.86$0.00$0.00
2025-07-02$105,322.86$0.00$0.00
2025-07-03$105,322.86$0.00$0.00
2025-07-04$105,322.86$0.00$0.00
2025-07-05$105,322.86$0.00$0.00
2025-07-06$105,322.86$0.00$0.00
2025-07-07$105,322.86$0.00$0.00
2025-07-08$105,322.86$0.00$0.00
2025-07-09$105,322.86$0.00$0.00
2025-07-10$105,322.86$0.00$0.00
2025-07-11$105,322.86$0.00$0.00
2025-07-12$105,322.86$0.00$0.00
2025-07-13$105,322.86$0.00$0.00
2025-07-14$105,322.86$0.00$0.00
2025-07-15$105,322.86$0.00$0.00
2025-07-16$105,322.86$0.00$0.00
2025-07-17$105,322.86$465,056.98$0.00
2025-07-19$105,322.86$0.00$0.00
2025-07-20$105,322.86$0.00$0.00
2025-07-21$105,322.86$0.00$0.00
2025-07-22$105,322.86$0.00$0.00
2025-07-23$105,322.86$0.00$0.00
2025-07-24$105,322.86$0.00$0.00
2025-07-25$105,322.86$0.00$0.00
2025-07-26$105,322.86$0.00$0.00
2025-07-27$105,322.86$0.00$0.00
2025-07-28$105,322.86$0.00$0.00
2025-07-29$105,322.86$0.00$0.00
2025-07-30$105,322.86$0.00$0.00
2025-07-31$105,322.86$0.00$0.00
2025-08-01$105,322.86$0.00$0.00
2025-08-02$105,322.86$0.00$0.00
2025-08-03$105,322.86$0.00$0.00
2025-08-04$105,322.86$212,867.82$0.00
2025-08-05$105,322.86$0.00$0.00
2025-08-06$105,322.86$0.00$0.00
2025-08-07$105,322.86$0.00$0.00
2025-08-08$105,322.86$0.00$0.00
2025-08-09$105,322.86$0.00$0.00
2025-08-10$105,322.86$0.00$0.00
2025-08-11$105,322.86$0.00$0.00
2025-08-12$105,322.86$0.00$0.00
2025-08-13$105,322.86$0.00$0.00
2025-08-14$105,322.86$0.00$0.00
2025-08-15$105,322.86$0.00$0.00
2025-08-16$105,322.86$0.00$0.00
2025-08-17$105,322.86$0.00$0.00
2025-08-18$105,322.86$0.00$0.00
2025-08-19$105,322.86$0.00$0.00
2025-08-20$105,322.86$0.00$0.00
2025-08-21$105,322.86$0.00$0.00
2025-08-22$105,322.86$0.00$0.00
2025-08-23$105,322.86$0.00$0.00
2025-08-24$105,322.86$0.00$0.00
2025-08-25$105,322.86$0.00$0.00
2025-08-26$105,322.86$0.00$0.00
2025-08-27$105,322.86$0.00$0.00
2025-08-28$105,322.86$0.00$0.00
2025-08-29$105,322.86$0.00$0.00
2025-08-30$105,322.86$0.00$0.00
2025-08-31$105,322.86$0.00$0.00
2025-09-01$105,322.86$0.00$0.00
2025-09-02$105,322.86$0.00$0.00
2025-09-03$105,322.86$0.00$0.00
2025-09-04$105,322.86$0.00$0.00
2025-09-05$105,322.86$0.00$0.00
2025-09-06$105,322.86$0.00$0.00
2025-09-07$105,322.86$0.00$0.00
2025-09-08$105,322.86$0.00$0.00
2025-09-09$105,322.86$0.00$0.00
2025-09-10$105,322.86$0.00$0.00
2025-09-11$105,322.86$0.00$0.00
2025-09-12$105,322.86$0.00$0.00
2025-09-13$105,322.86$0.00$0.00
2025-09-14$105,322.86$0.00$0.00
2025-09-15$105,322.86$0.00$0.00
2025-09-16$105,322.86$0.00$0.00
2025-09-17$105,322.86$0.00$0.00
2025-09-18$105,322.86$0.00$0.00
2025-09-19$105,322.86$0.00$0.00
2025-09-20$105,322.86$304,906.27$0.00
2025-09-21$105,322.86$0.00$0.00
2025-09-22$105,322.86$0.00$0.00
2025-09-23$105,322.86$0.00$0.00
2025-09-24$105,322.86$0.00$0.00
2025-09-25$105,322.86$0.00$0.00
2025-09-26$105,322.86$0.00$0.00
2025-09-27$105,322.86$0.00$0.00
2025-09-28$105,322.86$0.00$0.00
2025-09-29$105,322.86$0.00$0.00
2025-09-30$105,322.86$0.00$0.00
2025-10-01$105,322.86$0.00$0.00
2025-10-02$105,322.86$0.00$0.00
2025-10-03$105,322.86$0.00$0.00
2025-10-04$105,322.86$254,807.24$0.00
2025-10-05$105,322.86$0.00$0.00
2025-10-06$105,322.86$0.00$0.00
2025-10-07$105,322.86$0.00$0.00
2025-10-08$105,322.86$0.00$0.00
2025-10-09$105,322.86$0.00$0.00
2025-10-10$105,322.86$0.00$0.00
2025-10-11$18,617,742.30$504,370.47$0.02
2025-10-12$18,004,270.22$395,156.50$0.02
2025-10-13$20,114,427.70$361,590.23$0.02
2025-10-14$21,671,046.68$403,895.85$0.03
2025-10-15$21,213,827.91$356,111.42$0.02
2025-10-16$20,263,971.58$218,440.40$0.02
2025-10-17$19,000,812.79$328,341.85$0.02
2025-10-18$18,903,381.50$287,293.53$0.02
2025-10-19$19,286,034.78$218,044.25$0.02
2025-10-20$19,283,982.43$235,876.84$0.02
2025-10-21$19,747,102.74$254,130.95$0.02
2025-10-22$18,452,724.08$272,511.48$0.02
2025-10-23$17,678,641.91$269,468.24$0.02
2025-10-24$18,212,561.55$211,148.15$0.02
2025-10-25$18,693,388.17$218,080.97$0.02
2025-10-26$20,545,939.57$357,002.29$0.02
2025-10-27$20,376,362.61$331,838.44$0.02
2025-10-28$19,658,692.81$278,530.34$0.02
2025-10-29$18,455,272.83$241,898.04$0.02
2025-10-30$18,866,405.13$242,934.14$0.02
2025-10-31$16,722,035.81$272,326.97$0.02
2025-11-01$17,354,608.87$231,560.13$0.02
2025-11-02$18,392,160.09$240,918.21$0.02
2025-11-03$17,828,036.51$219,937.63$0.02
2025-11-04$14,634,730.57$278,657.22$0.02
2025-11-05$14,213,140.27$285,289.54$0.02
2025-11-06$15,111,290.44$299,406.53$0.02
2025-11-06$14,673,656.89$235,084.63$0.02

Achain Market Cap Chart

Achain Markets

Compare live prices of Achain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinTRACT/USDT $0.0228$114,032
CoinTRACT/TRY $0.0229$125,343
BitBNSACT/INR $0.00067264$0

About Achain

Achain is a public blockchain platform that enables developers of all levels to issue tokens and create smart contracts, decentralized applications, and blockchain systems. Achain is committed to building a global blockchain network for information exchange and value transactions. Unlike Bitcoin or Ethereum, Achain utilizes a modified version of DPoS — RDPoS (Result-delegated Proof of Stake) to establish node consensus. Shortly, DPoS suggests that all coin holders vote for the validator nodes that will produce the next blocks.On the project website, only info about CEO Tony Cui is listed. Cui has a few significant accomplishments, including winning the Future Star award from the Zhongguancun Alliance and being listed in the 30 under 30 on CYZONE, a famous venture capital magazine. On LinkedIn, 51 people are listed as employees at Achain. Most of the team is based in Beijing. Achain also has a few key industry partners. It has even co-organized a “Blockchain Technology Open Course” with Tsinghua University, which is widely recognized as one of the world’s top universities.The roadmap for Achain development is fairly detailed. However, most goals listed are development-oriented rather than marketing or design. Still, it’s important to note that focusing on making the protocol interoperable and building a technology that is more accessible to mainstream adoption could also be considered a marketing-oriented part of this project. There are three major phases with projected completion dates listed. These include Singularity (completed Q1), Galaxy (ongoing), and Cosmos (complete at the end of Q4). One thing to note is that dates for these phases are not consistent between the homepage and the whitepaper. This could be simply due to a scenario in which phase names remain the same while new goals and timeline dates within those phases continue to change. In January 2019, the project will update the website to reflect roadmap goals for the new year.Looking at the current landscape of blockchain projects, Achain certainly offers the possibility of much-needed technical innovations. The ability to easily create an Achain fork, as well as, the protocol’s unique RDPoS consensus algorithm make this a promising project. It will be interesting to see how Achain builds upon its accomplishments, and how the project team continues to develop a long-term strategy for improving the protocol’s technical capabilities and increasing participation in its ecosystem.

Cryptocurrency Latest News & Updates

Kyrgyzstan officially launched a gold-backed stablecoin

Kyrgyzstan has officially launched USDKG, a gold-backed stablecoin pegged 1:1 to the USD, with an initial issuance of $50 million, according to PR shared with crypto.news. USDKG is built on the Tron blockchain and audited by ConsenSys Diligence, with future…...

Read More
Freecash review: A leading GPT platform for fast crypto withdrawals

Freecash offers users a fast, mobile-friendly way to earn and withdraw crypto by completing games, surveys, and other online tasks. #partnercontent...

Read More
Hedera rejoins Coinbase 50 as Hedera rallies on rising volumes

Hedera’s HBAR has been reinstated to the Coinbase 50 Index, restoring its inclusion in the KraneShares Coinbase 50 ETF and COIN50 perpetuals as trading volume and price strengthen above resistance. Hedera’s HBAR token has been reinstated to the Coinbase 50…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,922.00
4.29%
ETH
$3,009.71
2.4%
USDT
$1.000
0.01%
XRP
$2.20
0.85%
BNB
$891.68
2.86%
SOL
$141.97
3.75%
USDC
$1.000
0.01%
TRX
$0.278
1.34%
STETH
$3,008.73
2.38%
DOGE
$0.154
1.79%
ADA
$0.432
4.24%
FIGR_HELOC
$1.04
2.88%
WBT
$59.33
3.22%
WSTETH
$3,669.59
2.32%
WBTC
$90,789.00
4.2%
BCH
$534.83
0.85%
WBETH
$3,259.73
2.58%
HYPE
$34.68
2.4%
LINK
$13.44
4.11%
USDS
$1.000
0.02%
BSC-USD
$1.000
0%
LEO
$9.70
0.15%
ZEC
$501.18
0.15%
XLM
$0.254
0.52%
WETH
$3,012.54
2.37%