
Achain current market price is $0.0228 with a 24 hour trading volume of $239.38K. The total available supply of Achain is 1.00B ACT. It has secured Rank 1174 in the cryptocurrency market with a marketcap of $19.43M. The ACT price is 1.78% up in the last one hour.
The high price of the Achain is $0.0229 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1174
$0.0228
$19.43M 7.79%
$22.66M
$239.38K
857.44M ACT
1.00B ACT
(Not Available)
$0.0229
$0.0209
$1.48 98.46%
09 Jan 2018
$0.0000597200 38127.5%
28 Feb 2025
Want to convert more cryptocurrencies?
1.78%
8.15%
6.32%
12.83%
0.18%
18485.18%
18777.88%
18113.47%
Historical data of Achain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $108,406.60 | $809.54 | $0.00 |
| 2024-11-08 | $117,731.81 | $534.84 | $0.00 |
| 2024-11-09 | $109,571.47 | $10,984.52 | $0.00 |
| 2024-11-10 | $109,543.11 | $1,211.78 | $0.00 |
| 2024-11-11 | $109,546.04 | $1,235.19 | $0.00 |
| 2024-11-12 | $217,858.33 | $56,424.49 | $0.00 |
| 2024-11-13 | $519,679.45 | $13,716.89 | $0.00 |
| 2024-11-14 | $202,031.76 | $8,762.22 | $0.00 |
| 2024-11-15 | $160,663.86 | $22,153.86 | $0.00 |
| 2024-11-16 | $220,136.36 | $20,899.70 | $0.00 |
| 2024-11-17 | $186,692.04 | $8,344.56 | $0.00 |
| 2024-11-18 | $175,056.29 | $3,509.78 | $0.00 |
| 2024-11-19 | $162,027.41 | $3,240.06 | $0.00 |
| 2024-11-20 | $162,404.21 | $7,808.35 | $0.00 |
| 2024-11-21 | $161,067.89 | $9,735,565.60 | $0.00 |
| 2024-11-22 | $107,636.98 | $4,849.19 | $0.00 |
| 2024-11-23 | $107,636.98 | $4,849.19 | $0.00 |
| 2024-11-24 | $107,532.12 | $5,049.54 | $0.00 |
| 2024-11-25 | $107,405.05 | $4,965.61 | $0.00 |
| 2024-11-29 | $108,302.76 | $4,165.04 | $0.00 |
| 2024-11-30 | $108,302.76 | $4,165.04 | $0.00 |
| 2024-12-01 | $236,093.56 | $17,865,575.51 | $0.00 |
| 2024-12-02 | $107,948.61 | $3,630.59 | $0.00 |
| 2024-12-03 | $326,691.15 | $5,006.56 | $0.00 |
| 2024-12-04 | $107,486.60 | $6,266.53 | $0.00 |
| 2024-12-05 | $107,553.75 | $6,271.73 | $0.00 |
| 2024-12-06 | $107,669.55 | $3,853.80 | $0.00 |
| 2024-12-07 | $216,051.19 | $316,715.69 | $0.00 |
| 2024-12-08 | $216,176.46 | $21,593.97 | $0.00 |
| 2024-12-09 | $271,344.53 | $14,281.17 | $0.00 |
| 2024-12-10 | $216,174.19 | $15,140.75 | $0.00 |
| 2024-12-11 | $161,689.84 | $10,678.80 | $0.00 |
| 2024-12-12 | $160,742.86 | $7,393.29 | $0.00 |
| 2024-12-13 | $161,073.12 | $6,338.86 | $0.00 |
| 2024-12-14 | $160,476.25 | $11,337.56 | $0.00 |
| 2024-12-15 | $160,424.65 | $7,378.45 | $0.00 |
| 2024-12-16 | $160,441.57 | $6,881.67 | $0.00 |
| 2024-12-17 | $107,343.72 | $4,503.86 | $0.00 |
| 2024-12-18 | $106,715.85 | $4,244.17 | $0.00 |
| 2024-12-20 | $105,376.52 | $5,905.83 | $0.00 |
| 2024-12-21 | $105,376.52 | $5,905.83 | $0.00 |
| 2025-01-05 | $158,496.21 | $17,723.59 | $0.00 |
| 2025-01-06 | $158,496.21 | $17,723.59 | $0.00 |
| 2025-01-07 | $106,140.96 | $12,171.45 | $0.00 |
| 2025-01-23 | $158,309.90 | $590.43 | $0.00 |
| 2025-01-24 | $158,309.90 | $590.43 | $0.00 |
| 2025-01-25 | $158,846.72 | $376,924.22 | $0.00 |
| 2025-01-26 | $159,011.56 | $1,167.32 | $0.00 |
| 2025-01-27 | $158,830.90 | $484.00 | $0.00 |
| 2025-01-28 | $159,116.00 | $6,404.01 | $0.00 |
| 2025-01-29 | $105,636.60 | $1,150.32 | $0.00 |
| 2025-01-30 | $105,575.35 | $1,068.75 | $0.00 |
| 2025-01-31 | $105,317.31 | $417.62 | $0.00 |
| 2025-02-01 | $104,844.40 | $543.40 | $0.00 |
| 2025-02-02 | $104,918.59 | $380.63 | $0.00 |
| 2025-02-03 | $104,811.03 | $442.31 | $0.00 |
| 2025-02-04 | $157,589.89 | $978.47 | $0.00 |
| 2025-02-05 | $105,341.58 | $492.97 | $0.00 |
| 2025-02-06 | $105,297.74 | $347.50 | $0.00 |
| 2025-02-07 | $157,301.44 | $524.73 | $0.00 |
| 2025-02-08 | $104,907.38 | $340.50 | $0.00 |
| 2025-02-09 | $104,909.07 | $192.26 | $0.00 |
| 2025-02-10 | $157,552.61 | $327.82 | $0.00 |
| 2025-02-11 | $105,001.95 | $219,154.13 | $0.00 |
| 2025-02-12 | $157,355.74 | $246.79 | $0.00 |
| 2025-02-13 | $104,664.91 | $209,334.79 | $0.00 |
| 2025-02-14 | $105,585.46 | $521.12 | $0.00 |
| 2025-02-15 | $158,967.99 | $279.12 | $0.00 |
| 2025-02-16 | $105,999.63 | $460.28 | $0.00 |
| 2025-02-17 | $105,880.21 | $152.54 | $0.00 |
| 2025-02-18 | $105,681.71 | $1,693.01 | $0.00 |
| 2025-02-19 | $157,312.22 | $947.53 | $0.00 |
| 2025-02-20 | $157,291.82 | $561.72 | $0.00 |
| 2025-02-21 | $105,494.98 | $242.72 | $0.00 |
| 2025-02-22 | $105,181.61 | $196.96 | $0.00 |
| 2025-02-23 | $105,218.83 | $303,424.68 | $0.00 |
| 2025-02-24 | $105,056.88 | $166.94 | $0.00 |
| 2025-02-25 | $105,232.45 | $432.02 | $0.00 |
| 2025-02-26 | $105,092.18 | $5,520.83 | $0.00 |
| 2025-02-27 | $104,532.19 | $462.71 | $0.00 |
| 2025-02-28 | $104,334.05 | $348.66 | $0.00 |
| 2025-03-01 | $103,730.16 | $504.61 | $0.00 |
| 2025-03-02 | $103,862.26 | $884.08 | $0.00 |
| 2025-03-03 | $103,810.12 | $521.45 | $0.00 |
| 2025-03-04 | $104,041.02 | $315.25 | $0.00 |
| 2025-03-05 | $104,648.80 | $587.96 | $0.00 |
| 2025-03-06 | $105,311.73 | $219.05 | $0.00 |
| 2025-03-07 | $104,898.20 | $2,559.04 | $0.00 |
| 2025-03-08 | $105,248.12 | $1,465.88 | $0.00 |
| 2025-03-09 | $105,247.39 | $446.45 | $0.00 |
| 2025-03-10 | $52,511.06 | $328.60 | $0.00 |
| 2025-03-11 | $104,938.26 | $656.39 | $0.00 |
| 2025-03-12 | $52,095.23 | $170.21 | $0.00 |
| 2025-03-13 | $104,747.72 | $498.96 | $0.00 |
| 2025-03-14 | $104,729.63 | $384.97 | $0.00 |
| 2025-03-15 | $52,486.68 | $375.35 | $0.00 |
| 2025-03-16 | $157,699.93 | $229,660.80 | $0.00 |
| 2025-03-17 | $157,607.94 | $24,120.45 | $0.00 |
| 2025-03-18 | $104,664.47 | $5,037.44 | $0.00 |
| 2025-03-19 | $103,765.70 | $2,550.48 | $0.00 |
| 2025-03-20 | $103,738.51 | $4,547.42 | $0.00 |
| 2025-03-21 | $156,228.56 | $5,947.24 | $0.00 |
| 2025-03-22 | $103,770.70 | $2,299.64 | $0.00 |
| 2025-03-23 | $155,338.60 | $1,560.99 | $0.00 |
| 2025-03-24 | $103,900.75 | $1,106.70 | $0.00 |
| 2025-03-25 | $154,966.29 | $1,806.00 | $0.00 |
| 2025-03-26 | $154,792.71 | $1,146.13 | $0.00 |
| 2025-03-27 | $154,654.28 | $1,362.08 | $0.00 |
| 2025-03-28 | $155,259.35 | $2,020.19 | $0.00 |
| 2025-03-29 | $103,353.67 | $986.04 | $0.00 |
| 2025-03-30 | $103,353.69 | $340.10 | $0.00 |
| 2025-03-31 | $155,058.16 | $565.65 | $0.00 |
| 2025-04-01 | $154,396.31 | $255.70 | $0.00 |
| 2025-04-02 | $102,403.59 | $413.46 | $0.00 |
| 2025-04-03 | $153,746.59 | $4,660.91 | $0.00 |
| 2025-04-04 | $102,374.36 | $1,401.99 | $0.00 |
| 2025-04-05 | $153,572.40 | $2,084.00 | $0.00 |
| 2025-04-06 | $153,677.40 | $1,281.90 | $0.00 |
| 2025-04-07 | $153,601.62 | $1,281.74 | $0.00 |
| 2025-04-08 | $101,547.55 | $1,421.34 | $0.00 |
| 2025-04-09 | $101,404.48 | $525.31 | $0.00 |
| 2025-04-10 | $101,738.81 | $673.45 | $0.00 |
| 2025-04-11 | $101,939.82 | $549.58 | $0.00 |
| 2025-04-12 | $102,154.31 | $689.22 | $0.00 |
| 2025-04-13 | $102,069.81 | $442.73 | $0.00 |
| 2025-04-14 | $102,109.64 | $469.45 | $0.00 |
| 2025-04-15 | $101,966.03 | $3,593.28 | $0.00 |
| 2025-04-16 | $101,966.03 | $3,593.28 | $0.00 |
| 2025-04-17 | $153,027.59 | $7,218.96 | $0.00 |
| 2025-04-18 | $152,517.93 | $2,626.26 | $0.00 |
| 2025-04-19 | $152,551.75 | $1,797.58 | $0.00 |
| 2025-04-20 | $152,529.56 | $186,858.76 | $0.00 |
| 2025-04-21 | $101,781.63 | $542.89 | $0.00 |
| 2025-04-22 | $101,932.95 | $1,489.90 | $0.00 |
| 2025-04-23 | $101,709.17 | $692.48 | $0.00 |
| 2025-04-24 | $101,528.27 | $515,159.63 | $0.00 |
| 2025-04-26 | $102,054.65 | $1,729.64 | $0.00 |
| 2025-04-27 | $102,054.65 | $1,153.24 | $0.00 |
| 2025-04-28 | $101,891.96 | $3,890.83 | $0.00 |
| 2025-04-29 | $152,625.97 | $5,173.57 | $0.00 |
| 2025-05-01 | $103,225.24 | $1,111.18 | $0.00 |
| 2025-05-02 | $103,225.24 | $1,111.18 | $0.00 |
| 2025-05-03 | $156,135.51 | $1,031.06 | $0.00 |
| 2025-05-04 | $156,163.99 | $989.25 | $0.00 |
| 2025-05-05 | $156,161.78 | $984.91 | $0.00 |
| 2025-05-08 | $103,630.96 | $818.26 | $0.00 |
| 2025-05-09 | $103,630.96 | $818.26 | $0.00 |
| 2025-05-12 | $102,696.78 | $4,838.20 | $0.00 |
| 2025-05-13 | $102,696.78 | $4,838.20 | $0.00 |
| 2025-05-14 | $154,044.46 | $7,276.74 | $0.00 |
| 2025-05-15 | $103,457.79 | $974,711.27 | $0.00 |
| 2025-05-16 | $155,507.99 | $1,919.50 | $0.00 |
| 2025-05-17 | $155,942.25 | $1,325.90 | $0.00 |
| 2025-05-18 | $155,942.25 | $1,325.90 | $0.00 |
| 2025-05-19 | $155,950.96 | $2,876.32 | $0.00 |
| 2025-05-20 | $156,281.80 | $3,005.06 | $0.00 |
| 2025-05-21 | $157,477.33 | $2,345.36 | $0.00 |
| 2025-05-22 | $157,477.33 | $2,345.36 | $0.00 |
| 2025-05-23 | $157,608.39 | $652,872.94 | $0.00 |
| 2025-05-25 | $158,338.11 | $1,236.88 | $0.00 |
| 2025-05-26 | $158,338.11 | $1,236.88 | $0.00 |
| 2025-05-27 | $105,302.81 | $1,118.40 | $0.00 |
| 2025-05-28 | $105,302.81 | $1,118.40 | $0.00 |
| 2025-05-29 | $105,252.94 | $11,262.76 | $0.00 |
| 2025-05-30 | $105,207.37 | $3,672.43 | $0.00 |
| 2025-05-31 | $104,820.36 | $16,427.53 | $0.00 |
| 2025-06-01 | $104,766.42 | $5,891.09 | $0.00 |
| 2025-06-02 | $52,509.96 | $2,976.58 | $0.00 |
| 2025-06-03 | $105,233.53 | $4,330.39 | $0.00 |
| 2025-06-04 | $104,973.86 | $15,531.66 | $0.00 |
| 2025-06-05 | $105,223.88 | $14,672.95 | $0.00 |
| 2025-06-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-11 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-12 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-13 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-14 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-15 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-16 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-17 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-18 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-19 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-20 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-21 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-22 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-23 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-24 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-25 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-26 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-27 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-28 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-29 | $105,322.86 | $0.00 | $0.00 |
| 2025-06-30 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-01 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-02 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-03 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-04 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-05 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-11 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-12 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-13 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-14 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-15 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-16 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-17 | $105,322.86 | $465,056.98 | $0.00 |
| 2025-07-19 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-20 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-21 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-22 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-23 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-24 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-25 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-26 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-27 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-28 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-29 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-30 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-31 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-01 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-02 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-03 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-04 | $105,322.86 | $212,867.82 | $0.00 |
| 2025-08-05 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-11 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-12 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-13 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-14 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-15 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-16 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-17 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-18 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-19 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-20 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-21 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-22 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-23 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-24 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-25 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-26 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-27 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-28 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-29 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-30 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-31 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-01 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-02 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-03 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-04 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-05 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-11 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-12 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-13 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-14 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-15 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-16 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-17 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-18 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-19 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-20 | $105,322.86 | $304,906.27 | $0.00 |
| 2025-09-21 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-22 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-23 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-24 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-25 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-26 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-27 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-28 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-29 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-30 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-01 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-02 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-03 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-04 | $105,322.86 | $254,807.24 | $0.00 |
| 2025-10-05 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-11 | $18,617,742.30 | $504,370.47 | $0.02 |
| 2025-10-12 | $18,004,270.22 | $395,156.50 | $0.02 |
| 2025-10-13 | $20,114,427.70 | $361,590.23 | $0.02 |
| 2025-10-14 | $21,671,046.68 | $403,895.85 | $0.03 |
| 2025-10-15 | $21,213,827.91 | $356,111.42 | $0.02 |
| 2025-10-16 | $20,263,971.58 | $218,440.40 | $0.02 |
| 2025-10-17 | $19,000,812.79 | $328,341.85 | $0.02 |
| 2025-10-18 | $18,903,381.50 | $287,293.53 | $0.02 |
| 2025-10-19 | $19,286,034.78 | $218,044.25 | $0.02 |
| 2025-10-20 | $19,283,982.43 | $235,876.84 | $0.02 |
| 2025-10-21 | $19,747,102.74 | $254,130.95 | $0.02 |
| 2025-10-22 | $18,452,724.08 | $272,511.48 | $0.02 |
| 2025-10-23 | $17,678,641.91 | $269,468.24 | $0.02 |
| 2025-10-24 | $18,212,561.55 | $211,148.15 | $0.02 |
| 2025-10-25 | $18,693,388.17 | $218,080.97 | $0.02 |
| 2025-10-26 | $20,545,939.57 | $357,002.29 | $0.02 |
| 2025-10-27 | $20,376,362.61 | $331,838.44 | $0.02 |
| 2025-10-28 | $19,658,692.81 | $278,530.34 | $0.02 |
| 2025-10-29 | $18,455,272.83 | $241,898.04 | $0.02 |
| 2025-10-30 | $18,866,405.13 | $242,934.14 | $0.02 |
| 2025-10-31 | $16,722,035.81 | $272,326.97 | $0.02 |
| 2025-11-01 | $17,354,608.87 | $231,560.13 | $0.02 |
| 2025-11-02 | $18,392,160.09 | $240,918.21 | $0.02 |
| 2025-11-03 | $17,828,036.51 | $219,937.63 | $0.02 |
| 2025-11-04 | $14,634,730.57 | $278,657.22 | $0.02 |
| 2025-11-05 | $14,213,140.27 | $285,289.54 | $0.02 |
| 2025-11-06 | $15,111,290.44 | $299,406.53 | $0.02 |
| 2025-11-06 | $14,673,656.89 | $235,084.63 | $0.02 |
Achain is a public blockchain platform that enables developers of all levels to issue tokens and create smart contracts, decentralized applications, and blockchain systems. Achain is committed to building a global blockchain network for information exchange and value transactions. Unlike Bitcoin or Ethereum, Achain utilizes a modified version of DPoS — RDPoS (Result-delegated Proof of Stake) to establish node consensus. Shortly, DPoS suggests that all coin holders vote for the validator nodes that will produce the next blocks.On the project website, only info about CEO Tony Cui is listed. Cui has a few significant accomplishments, including winning the Future Star award from the Zhongguancun Alliance and being listed in the 30 under 30 on CYZONE, a famous venture capital magazine. On LinkedIn, 51 people are listed as employees at Achain. Most of the team is based in Beijing. Achain also has a few key industry partners. It has even co-organized a “Blockchain Technology Open Course” with Tsinghua University, which is widely recognized as one of the world’s top universities.The roadmap for Achain development is fairly detailed. However, most goals listed are development-oriented rather than marketing or design. Still, it’s important to note that focusing on making the protocol interoperable and building a technology that is more accessible to mainstream adoption could also be considered a marketing-oriented part of this project. There are three major phases with projected completion dates listed. These include Singularity (completed Q1), Galaxy (ongoing), and Cosmos (complete at the end of Q4). One thing to note is that dates for these phases are not consistent between the homepage and the whitepaper. This could be simply due to a scenario in which phase names remain the same while new goals and timeline dates within those phases continue to change. In January 2019, the project will update the website to reflect roadmap goals for the new year.Looking at the current landscape of blockchain projects, Achain certainly offers the possibility of much-needed technical innovations. The ability to easily create an Achain fork, as well as, the protocol’s unique RDPoS consensus algorithm make this a promising project. It will be interesting to see how Achain builds upon its accomplishments, and how the project team continues to develop a long-term strategy for improving the protocol’s technical capabilities and increasing participation in its ecosystem.

Kyrgyzstan has officially launched USDKG, a gold-backed stablecoin pegged 1:1 to the USD, with an initial issuance of $50 million, according to PR shared with crypto.news. USDKG is built on the Tron blockchain and audited by ConsenSys Diligence, with future…...
Read More
Freecash offers users a fast, mobile-friendly way to earn and withdraw crypto by completing games, surveys, and other online tasks. #partnercontent...
Read More
Hedera’s HBAR has been reinstated to the Coinbase 50 Index, restoring its inclusion in the KraneShares Coinbase 50 ETF and COIN50 perpetuals as trading volume and price strengthen above resistance. Hedera’s HBAR token has been reinstated to the Coinbase 50…...
Read More


